ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WW Grainger Inc

WW Grainger Inc (GWW)

1,026.55
13.37
( 1.32% )
Updated: 11:09:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
137.953.83876188549988.61034.11979.8851746361005.36903614CS
444.624.54411210575981.931034.11927.185184432977.79438697CS
12117.5612.9330355669908.991034.11888.745228761955.4081731CS
2631.353.15012057878995.21034.18874.9801234796949.17154587CS
52334.1748.2639590976692.381034.18674.41244905883.55170184CS
156629.3158.414096916397.251034.18391.16272260662.14838377CS
260734.78251.835349762291.771034.18200.61292498523.59845651CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266992001013.18-0.8-0.081014.77821028.60991009.29156891
17266128001013.985.770.571012.71023.121010.57177753
17265264001008.2114.391.45998.591009.1994.07199489
1726267200993.82-3.11-0.31995.281003.25989.09191046
1726180800996.938.290.84985.48998.35979.885127083
1726094400988.6410.961.12977.26990.04957.451199103
1726008000977.685.540.57975979.16967170237
1725921600972.1424.212.55955976.99954.95236981
1725662400947.939.451.01957.08957.08942.2501172471
1725576000938.48-13.81-1.45946.05946.05927.185238857
1725489600952.29-7.77-0.81958.48961.485944.87143530
1725403200960.06-24.86-2.52969.969971.76954.41212897
1725057600984.9216.881.74971.44985.465966.09313403
1724971200968.04-0.3-0.03972.01980.64964.79141311
1724884800968.340.980.10967.41973.31961.2159962
1724798400967.36-6.23-0.64969.72973.93960.79161432
1724712000973.59-8.64-0.88986988.71965.25183368
1724452800982.235.080.52981.07985.79974.7131186
1724366400977.15-3.1-0.32981.93985.71973.01154650
1724280000980.2517.851.85967.65984.31962.815200040
1724193600962.44.260.44959.03966.075956.7301147221
1724107200958.14-8.23-0.85965.54970.03950.97280075
1723848000966.377.530.79955.99970.485955.99286102
1723761600958.846.140.64959.82965.68949.99209687
1723675200952.7-8.44-0.88960.67961.53948.3227359
1723588800961.141.720.18957.01964.18939.87246078
1723502400959.42-19.89-2.03979.31979.31957.45145433
1723243200979.317.070.73970981.8963.22154506
1723156800972.2421.052.21959.53973.71959.53207741
1723070400951.19-1.47-0.15962.68973.75946.8258052
1722984000952.662.670.28950.66971.09942.8300087
1722897600949.99-2.8-0.29933.57958.76924.245274250
1722638400952.7910.431.11933.78957.3928.32352546
1722552000942.36-34.45-3.53939.34986.73916.3573201
1722465600976.8110.451.08974.7991.885969.03385340
1722379200966.36-0.45-0.05967.64972.55960.77159933
1722292800966.81-3.53-0.36971.15973965.335130310
1722033600970.3416.191.70961.43978.375960.12213315
1721947200954.1521.522.31936.94964.24933.03217023
1721860800932.63-18.67-1.96947.24950.48932.18210420
1721774400951.31.620.17951.49958.73949.1158642
1721688000949.683.850.41950.53953.14936.27143268
1721428800945.83-11.53-1.20956.2227962.595942.54182282
1721342400957.36-17.46-1.79974982.95955.15321240
1721256000974.82-13.25-1.34979.57990.46973.58331207
1721169600988.0745.294.80950.43988.74948.14416063
1721083200942.7824.322.65921.63950.93918.63323527
1720824000918.4614.371.59922.01933.92911.8341763
1720737600904.090.810.09909.99919.41902.98291046
1720651200903.28-5.29-0.58905.02910.1888.745336833
1720564800908.57-8.78-0.96915.3917.49907.27249264
1720478400917.354.80.53916.07923.05913.46185252
1720219200912.55-2.96-0.32915.5918.565908.075169000
1720040640915.51-2.46-0.27914.44921.33909.56128958
1719960000917.9721.782.43893.93920.35890.46297528
1719873600896.19-6.05-0.67903.6908.78893.89219133
1719614400902.24-1.5-0.17903.42916.81896.665422670
1719528000903.74-5.05-0.56908.99914.49900.58163577
1719441600908.79-1.29-0.14903.33909.255895.1635272081
1719355200910.08-5.42-0.59911.56912.075898.99199547
1719268800915.50.440.05917919.68910.08283405
1719009600915.06-0.23-0.03913916.15902.25390205
1718923200915.29-9.2-1.00921.81927.705913.6312186445

Your Recent History

Delayed Upgrade Clock