Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Vitesse Energy Inc (VTS)
Vitesse Energy Inc (VTS) Options

VTS Vitesse Energy Inc

22.70

0.35 (1.57%)

May 03 2024 - Closed

Delayed by 15 minutes

VTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	8.50	12.30	0.00	10.40	0.00	0.00 %	0	0	-
15.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
17.50	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
20.00	1.15	4.80	4.00	2.975	0.00	0.00 %	0	2	-
22.50	0.75	1.00	0.79	0.875	0.00	0.00 %	0	86	-
25.00	0.15	0.20	0.15	0.175	0.05	50.00 %	32	280	5/03/2024
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	13	-
22.50	0.65	0.85	0.85	0.75	-0.20	-19.05 %	12	112	5/03/2024
25.00	2.35	3.40	2.10	2.875	0.00	0.00 %	0	81	-
30.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock