United Microelectronics UMC - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.40	8.50	0.00	7.45	0.00	0.0 %	0	0	-
2.50	5.50	6.10	5.80	5.80	0.00	0.0 %	0	0	-
4.00	4.00	4.60	4.39	4.30	0.00	0.0 %	0	0	-
5.00	3.20	3.40	3.30	3.30	0.00	0.0 %	0	0	-
6.00	2.05	2.55	2.50	2.30	0.60	31.58 %	1	101	12:29:34
7.50	0.75	0.95	0.85	0.85	-0.05	-5.56 %	1	15,526	13:30:35
9.00	0.05	0.15	0.05	0.10	-0.02	-28.57 %	98	983	11:54:07
10.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	0	-
11.00	0.10	0.15	0.10	0.125	0.00	0.0 %	0	0	-
12.50	0.10	0.05	0.10	0.075	0.00	0.0 %	0	0	-
14.00	0.00	1.25	0.00	0.00	0.00	0.0 %	0	0	-
15.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	0	-
16.00	0.00	1.25	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0	0	-
2.50	0.05	0.25	0.05	0.15	0	0	-
4.00	0.21	0.55	0.21	0.38	0	0	-
5.00	0.05	0.05	0.05	0.05	0	0	-
6.00	0.06	0.05	0.06	0.055	0	0	-
7.50	0.05	0.10	0.05	0.075	18	0	14:45:00
9.00	0.30	0.95	0.95	0.625	0	326	-
10.00	0.80	3.00	2.00	1.90	0	0	-
11.00	1.75	4.00	0.00	2.875	0	0	-
12.50	3.20	5.50	6.30	4.35	0	0	-
14.00	4.80	7.00	0.00	5.90	0	0	-
15.00	5.80	8.00	6.50	6.90	0	0	-
16.00	6.70	9.00	0.00	7.85	0	0	-

UMC