| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Microelectronics Corp | UMC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.8% | 8.17 | 19:59:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.21 | 8.12 | 8.24 | 8.17 | 8.32 |
UMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 8.17 | -0.15 | -1.8% | 8.21 | 8.24 | 8.12 | 5,712,652 |
| Jun 02 2023 | 8.32 | 0.00 | 0.0% | 8.43 | 8.45 | 8.3044 | 7,186,254 |
| Jun 01 2023 | 8.32 | 0.06 | 0.73% | 8.25 | 8.34 | 8.23 | 9,239,234 |
| May 31 2023 | 8.26 | -0.13 | -1.55% | 8.33 | 8.40 | 8.25 | 8,259,435 |
| May 30 2023 | 8.39 | -0.27 | -3.12% | 8.62 | 8.66 | 8.34 | 10,872,662 |
| May 26 2023 | 8.66 | 0.64 | 7.98% | 8.16 | 8.70 | 8.16 | 17,267,181 |
| May 25 2023 | 8.02 | 0.15 | 1.91% | 7.84 | 8.05 | 7.84 | 13,824,462 |
| May 24 2023 | 7.87 | 0.02 | 0.25% | 7.92 | 7.92 | 7.825 | 6,935,232 |
| May 23 2023 | 7.85 | -0.04 | -0.51% | 7.89 | 7.915 | 7.83 | 4,924,023 |
| May 22 2023 | 7.89 | -0.19 | -2.35% | 7.92 | 7.96 | 7.84 | 5,445,311 |
| May 19 2023 | 8.08 | -0.18 | -2.18% | 8.17 | 8.24 | 8.07 | 6,346,993 |
| May 18 2023 | 8.26 | 0.20 | 2.48% | 8.11 | 8.28 | 8.10 | 6,897,350 |
| May 17 2023 | 8.06 | 0.17 | 2.15% | 7.98 | 8.10 | 7.97 | 7,445,307 |
| May 16 2023 | 7.89 | 0.00 | 0.0% | 7.90 | 7.94 | 7.87 | 4,752,503 |
| May 15 2023 | 7.89 | 0.07 | 0.9% | 7.79 | 7.89 | 7.7514 | 6,230,428 |
| May 12 2023 | 7.82 | -0.03 | -0.38% | 7.80 | 7.86 | 7.78 | 2,770,403 |
| May 11 2023 | 7.85 | -0.24 | -2.97% | 7.98 | 7.98 | 7.76 | 7,522,130 |
| May 10 2023 | 8.09 | 0.02 | 0.25% | 8.11 | 8.145 | 8.03 | 6,442,546 |
| May 09 2023 | 8.07 | -0.12 | -1.47% | 8.10 | 8.14 | 8.0501 | 4,488,276 |
| May 08 2023 | 8.19 | -0.01 | -0.12% | 8.16 | 8.20 | 8.08 | 3,421,775 |