UMC

United Microelectronics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
United Microelectronics Corp UMC NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.15 1.41% 10.80 04:59:33
Open Price Low Price High Price Close Price Prev Close
10.65
more quote information »

UMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 10.65 0.36 3.5% 10.60 10.71 10.5531 5,950,298
Aug 02 2021 10.29 -0.24 -2.28% 10.46 10.46 10.26 8,639,559
Jul 30 2021 10.53 0.34 3.34% 10.20 10.59 10.16 9,657,333
Jul 29 2021 10.19 0.72 7.6% 9.74 10.25 9.72 17,647,642
Jul 28 2021 9.47 0.24 2.6% 9.35 9.55 9.24 9,871,183
Jul 27 2021 9.23 -0.26 -2.74% 9.45 9.475 9.06 10,277,049
Jul 26 2021 9.49 0.06 0.64% 9.48 9.59 9.4442 4,363,268
Jul 23 2021 9.43 0.00 0.0% 9.41 9.50 9.365 4,094,686
Jul 22 2021 9.43 0.27 2.95% 9.29 9.50 9.27 8,454,390
Jul 21 2021 9.16 -0.19 -2.03% 8.94 9.20 8.92 9,658,737
Jul 20 2021 9.35 0.08 0.86% 9.31 9.465 9.18 5,919,441
Jul 19 2021 9.27 -0.16 -1.7% 9.19 9.27 9.13 5,412,848
Jul 16 2021 9.43 -0.04 -0.42% 9.54 9.62 9.37 5,716,662
Jul 15 2021 9.47 -0.23 -2.37% 9.81 9.83 9.24 13,965,677
Jul 14 2021 9.70 -0.12 -1.22% 9.85 9.88 9.70 6,476,733
Jul 13 2021 9.82 0.18 1.87% 9.66 9.90 9.615 8,050,670
Jul 12 2021 9.64 0.11 1.15% 9.54 9.66 9.49 4,684,548
Jul 09 2021 9.53 0.21 2.25% 9.38 9.59 9.325 5,622,678
Jul 08 2021 9.32 -0.09 -0.96% 9.24 9.36 9.17 5,802,290
Jul 07 2021 9.41 -0.01 -0.11% 9.56 9.58 9.35 4,380,161
Jul 06 2021 9.42 0.02 0.21% 9.45 9.49 9.28 3,469,007
See More Historical Prices »


Your Recent History
NYSE
UMC
United Mic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.