Register for real-time alerts, custom portfolio, and market movers
TDW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 75.50 | 2.20 | 3.00% | 76.32 | 76.76 | 74.415 | 863,868 |
| Sep 18 2024 | 73.30 | -1.28 | -1.72% | 74.49 | 75.97 | 72.84 | 886,663 |
| Sep 17 2024 | 74.58 | 0.63 | 0.85% | 74.63 | 75.64 | 73.87 | 651,652 |
| Sep 16 2024 | 73.95 | 2.47 | 3.46% | 72.82 | 74.21 | 72.17 | 893,501 |
| Sep 13 2024 | 71.48 | 0.80 | 1.13% | 71.48 | 73.728 | 71.2305 | 912,664 |
| Sep 12 2024 | 70.68 | 0.53 | 0.76% | 70.30 | 72.80 | 68.85 | 593,801 |
| Sep 11 2024 | 70.15 | 0.83 | 1.20% | 69.99 | 70.89 | 67.94 | 1,000,882 |
| Sep 10 2024 | 69.32 | -4.08 | -5.56% | 73.18 | 73.21 | 67.74 | 1,776,440 |
| Sep 09 2024 | 73.40 | -1.03 | -1.38% | 74.51 | 75.08 | 73.29 | 1,087,746 |
| Sep 06 2024 | 74.43 | -3.81 | -4.87% | 77.74 | 78.675 | 74.36 | 1,341,056 |
| Sep 05 2024 | 78.24 | -1.42 | -1.78% | 80.46 | 81.00 | 78.09 | 1,032,654 |
| Sep 04 2024 | 79.66 | -0.97 | -1.20% | 81.13 | 81.31 | 78.74 | 1,225,376 |
| Sep 03 2024 | 80.63 | -8.07 | -9.10% | 87.00 | 87.36 | 78.14 | 1,566,618 |
| Aug 30 2024 | 88.70 | 0.39 | 0.44% | 87.79 | 88.73 | 87.455 | 459,713 |
| Aug 29 2024 | 88.31 | -0.25 | -0.28% | 89.95 | 90.49 | 88.24 | 413,823 |
| Aug 28 2024 | 88.56 | -1.10 | -1.23% | 88.22 | 89.15 | 87.18 | 540,008 |
| Aug 27 2024 | 89.66 | -0.71 | -0.79% | 89.84 | 90.45 | 88.14 | 508,920 |
| Aug 26 2024 | 90.37 | 1.74 | 1.96% | 90.38 | 91.40 | 88.015 | 1,221,117 |
| Aug 23 2024 | 88.63 | 4.26 | 5.05% | 87.04 | 88.81 | 86.00 | 748,559 |
| Aug 22 2024 | 84.37 | -1.72 | -2.00% | 86.38 | 86.55 | 84.04 | 584,553 |
| Aug 21 2024 | 86.09 | 0.40 | 0.47% | 87.02 | 87.34 | 85.57 | 654,570 |
| Aug 20 2024 | 85.69 | -3.80 | -4.25% | 89.26 | 89.8799 | 85.60 | 370,684 |
| Aug 19 2024 | 89.49 | 0.25 | 0.28% | 89.74 | 90.19 | 88.50 | 473,940 |
| Aug 16 2024 | 89.24 | 0.62 | 0.70% | 88.20 | 89.845 | 87.515 | 494,132 |
| Aug 15 2024 | 88.62 | 3.32 | 3.89% | 87.00 | 90.00 | 86.61 | 645,329 |
| Aug 14 2024 | 85.30 | 0.16 | 0.19% | 86.09 | 87.00 | 83.71 | 703,770 |
| Aug 13 2024 | 85.14 | -1.07 | -1.24% | 86.99 | 87.26 | 84.5001 | 421,572 |
| Aug 12 2024 | 86.21 | 1.61 | 1.90% | 84.81 | 87.35 | 84.81 | 560,130 |
| Aug 09 2024 | 84.60 | -2.70 | -3.09% | 87.04 | 87.30 | 84.56 | 781,473 |
| Aug 08 2024 | 87.30 | 2.36 | 2.78% | 86.81 | 87.85 | 85.045 | 861,871 |
| Aug 07 2024 | 84.94 | -3.21 | -3.64% | 83.01 | 89.00 | 81.29 | 2,130,402 |
| Aug 06 2024 | 88.15 | 3.56 | 4.21% | 85.96 | 89.26 | 84.37 | 1,154,511 |
| Aug 05 2024 | 84.59 | -2.95 | -3.37% | 82.21 | 86.0944 | 80.71 | 871,778 |
| Aug 02 2024 | 87.54 | -6.97 | -7.37% | 91.51 | 91.76 | 86.5709 | 1,156,583 |
| Aug 01 2024 | 94.51 | -4.45 | -4.50% | 97.60 | 98.70 | 92.00 | 887,908 |
| Jul 31 2024 | 98.96 | 3.42 | 3.58% | 97.63 | 100.18 | 96.875 | 534,425 |
| Jul 30 2024 | 95.54 | -0.35 | -0.37% | 95.55 | 97.35 | 94.24 | 630,322 |
| Jul 29 2024 | 95.89 | -2.42 | -2.46% | 98.76 | 99.54 | 95.49 | 495,021 |
| Jul 26 2024 | 98.31 | -1.75 | -1.75% | 102.39 | 102.39 | 97.00 | 632,695 |
| Jul 25 2024 | 100.06 | 0.22 | 0.22% | 99.93 | 102.21 | 96.90 | 841,248 |
| Jul 24 2024 | 99.84 | -3.60 | -3.48% | 103.45 | 105.13 | 99.74 | 716,125 |
| Jul 23 2024 | 103.44 | -1.21 | -1.16% | 104.17 | 105.285 | 102.37 | 597,568 |
| Jul 22 2024 | 104.65 | 0.70 | 0.67% | 103.38 | 105.3195 | 102.74 | 512,669 |
| Jul 19 2024 | 103.95 | 1.47 | 1.43% | 102.05 | 106.50 | 100.17 | 802,526 |
| Jul 18 2024 | 102.48 | 1.80 | 1.79% | 101.53 | 103.19 | 100.5837 | 681,565 |
| Jul 17 2024 | 100.68 | -5.79 | -5.44% | 106.20 | 108.4399 | 100.64 | 916,158 |
| Jul 16 2024 | 106.47 | 1.59 | 1.52% | 104.79 | 107.18 | 104.01 | 784,231 |
| Jul 15 2024 | 104.88 | 5.45 | 5.48% | 100.59 | 105.85 | 99.74 | 1,032,211 |
| Jul 12 2024 | 99.43 | 2.27 | 2.34% | 98.29 | 100.17 | 98.02 | 866,180 |
| Jul 11 2024 | 97.16 | 3.70 | 3.96% | 94.20 | 97.50 | 93.061 | 768,364 |
| Jul 10 2024 | 93.46 | 1.18 | 1.28% | 92.31 | 93.79 | 91.83 | 471,964 |
| Jul 09 2024 | 92.28 | -2.52 | -2.66% | 93.78 | 95.00 | 92.24 | 690,819 |
| Jul 08 2024 | 94.80 | 0.69 | 0.73% | 94.02 | 95.15 | 92.71 | 520,087 |
| Jul 05 2024 | 94.11 | -1.15 | -1.21% | 96.06 | 96.06 | 93.00 | 505,492 |
| Jul 03 2024 | 95.26 | 0.60 | 0.63% | 95.00 | 96.8483 | 94.70 | 371,135 |
| Jul 02 2024 | 94.66 | 2.96 | 3.23% | 92.50 | 94.86 | 92.45 | 692,170 |
| Jul 01 2024 | 91.70 | -2.52 | -2.67% | 95.94 | 95.94 | 91.23 | 877,973 |
| Jun 28 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| Jun 27 2024 | 94.22 | 1.03 | 1.11% | 93.70 | 95.06 | 93.05 | 740,399 |
| Jun 26 2024 | 93.19 | 1.00 | 1.08% | 92.54 | 93.19 | 91.18 | 773,809 |
| Jun 25 2024 | 92.19 | -3.06 | -3.21% | 94.30 | 94.915 | 91.60 | 1,202,944 |
| Jun 24 2024 | 95.25 | 0.94 | 1.00% | 94.56 | 97.62 | 94.31 | 1,038,532 |
