Register to chat with like-minded investors on our interactive forums.
TRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 213.85 | 4.62 | 2.21% | 210.70 | 214.97 | 210.03 | 1,220,457 |
| Jul 25 2024 | 209.23 | 1.50 | 0.72% | 208.26 | 211.93 | 207.73 | 1,239,770 |
| Jul 24 2024 | 207.73 | -0.80 | -0.38% | 209.32 | 209.875 | 205.94 | 1,276,862 |
| Jul 23 2024 | 208.53 | 3.11 | 1.51% | 205.54 | 208.82 | 205.24 | 1,536,166 |
| Jul 22 2024 | 205.42 | 1.94 | 0.95% | 203.21 | 205.80 | 203.21 | 1,281,287 |
| Jul 19 2024 | 203.48 | -17.12 | -7.76% | 214.33 | 215.26 | 202.95 | 2,819,238 |
| Jul 18 2024 | 220.60 | -0.20 | -0.09% | 220.57 | 224.76 | 219.795 | 1,197,483 |
| Jul 17 2024 | 220.80 | 3.01 | 1.38% | 218.88 | 221.895 | 218.4894 | 1,296,249 |
| Jul 16 2024 | 217.79 | 4.39 | 2.06% | 214.70 | 217.96 | 214.465 | 1,319,823 |
| Jul 15 2024 | 213.40 | 1.80 | 0.85% | 212.33 | 214.34 | 212.00 | 1,221,203 |
| Jul 12 2024 | 211.60 | 2.65 | 1.27% | 209.63 | 212.82 | 209.46 | 1,326,109 |
| Jul 11 2024 | 208.95 | 1.76 | 0.85% | 206.41 | 210.04 | 205.855 | 1,470,520 |
| Jul 10 2024 | 207.19 | 4.05 | 1.99% | 203.83 | 207.46 | 203.7201 | 1,129,266 |
| Jul 09 2024 | 203.14 | -1.09 | -0.53% | 203.76 | 206.20 | 202.83 | 936,175 |
| Jul 08 2024 | 204.23 | 2.36 | 1.17% | 202.87 | 207.00 | 202.69 | 852,028 |
| Jul 05 2024 | 201.87 | -1.82 | -0.89% | 203.17 | 203.37 | 200.4027 | 579,872 |
| Jul 03 2024 | 203.69 | 0.03 | 0.01% | 203.11 | 204.15 | 201.91 | 523,058 |
| Jul 02 2024 | 203.66 | 0.69 | 0.34% | 201.54 | 203.94 | 201.06 | 1,752,207 |
| Jul 01 2024 | 202.97 | -3.98 | -1.92% | 204.99 | 205.92 | 201.66 | 1,243,921 |
| Jun 28 2024 | 206.95 | 0.00 | 0.00% | 206.95 | 206.95 | 206.95 | 0 |
| Jun 27 2024 | 206.95 | 1.21 | 0.59% | 205.10 | 207.42 | 204.16 | 970,528 |
| Jun 26 2024 | 205.74 | -2.98 | -1.43% | 207.51 | 207.625 | 203.90 | 1,093,654 |
| Jun 25 2024 | 208.72 | -2.37 | -1.12% | 211.02 | 212.26 | 208.23 | 1,094,326 |
| Jun 24 2024 | 211.09 | 1.29 | 0.61% | 210.31 | 212.67 | 209.01 | 1,403,873 |
| Jun 21 2024 | 209.80 | -2.17 | -1.02% | 211.14 | 212.00 | 208.51 | 2,737,572 |
| Jun 20 2024 | 211.97 | 3.46 | 1.66% | 209.45 | 213.32 | 208.58 | 1,686,192 |
| Jun 18 2024 | 208.51 | 0.38 | 0.18% | 207.73 | 209.93 | 207.53 | 1,063,018 |
| Jun 17 2024 | 208.13 | 2.28 | 1.11% | 205.85 | 208.20 | 205.25 | 1,231,821 |
| Jun 14 2024 | 205.85 | -1.22 | -0.59% | 204.18 | 207.18 | 202.73 | 1,783,711 |
| Jun 13 2024 | 207.07 | -0.19 | -0.09% | 207.26 | 207.76 | 204.70 | 1,402,588 |
| Jun 12 2024 | 207.26 | -2.15 | -1.03% | 209.15 | 210.28 | 206.63 | 1,408,915 |
| Jun 11 2024 | 209.41 | -3.59 | -1.69% | 212.13 | 212.13 | 208.22 | 1,135,999 |
| Jun 10 2024 | 213.00 | 0.05 | 0.02% | 211.01 | 213.415 | 210.02 | 918,683 |
| Jun 07 2024 | 212.95 | 3.24 | 1.54% | 210.76 | 214.88 | 209.36 | 1,295,217 |
| Jun 06 2024 | 209.71 | 1.30 | 0.62% | 209.09 | 210.41 | 208.10 | 935,805 |
| Jun 05 2024 | 208.41 | -1.23 | -0.59% | 210.07 | 210.53 | 206.68 | 908,253 |
| Jun 04 2024 | 209.64 | -0.70 | -0.33% | 209.20 | 210.83 | 207.88 | 1,119,128 |
| Jun 03 2024 | 210.34 | -5.36 | -2.48% | 214.60 | 214.96 | 209.22 | 1,561,674 |
| May 31 2024 | 215.70 | 3.21 | 1.51% | 212.10 | 215.89 | 211.62 | 2,120,406 |
| May 30 2024 | 212.49 | 2.42 | 1.15% | 210.21 | 213.29 | 209.10 | 1,269,793 |
| May 29 2024 | 210.07 | -0.30 | -0.14% | 210.81 | 210.81 | 208.42 | 1,406,161 |
| May 28 2024 | 210.37 | -2.96 | -1.39% | 212.44 | 213.21 | 210.02 | 1,069,955 |
| May 24 2024 | 213.33 | 1.09 | 0.51% | 213.00 | 214.41 | 212.90 | 648,095 |
| May 23 2024 | 212.24 | -4.30 | -1.99% | 216.00 | 216.00 | 211.48 | 950,051 |
| May 22 2024 | 216.54 | 0.29 | 0.13% | 216.06 | 217.70 | 215.41 | 912,723 |
| May 21 2024 | 216.25 | 0.65 | 0.30% | 216.36 | 217.88 | 215.51 | 774,929 |
| May 20 2024 | 215.60 | -4.11 | -1.87% | 219.88 | 220.17 | 215.435 | 883,920 |
| May 17 2024 | 219.71 | 0.49 | 0.22% | 220.01 | 220.31 | 218.36 | 1,348,630 |
| May 16 2024 | 219.22 | 4.87 | 2.27% | 216.50 | 219.80 | 216.34 | 1,398,338 |
| May 15 2024 | 214.35 | -3.24 | -1.49% | 216.60 | 218.00 | 213.62 | 1,353,836 |
| May 14 2024 | 217.59 | 1.01 | 0.47% | 217.18 | 217.985 | 216.25 | 751,426 |
| May 13 2024 | 216.58 | -1.92 | -0.88% | 218.96 | 219.49 | 216.54 | 767,442 |
| May 10 2024 | 218.50 | -0.92 | -0.42% | 220.00 | 220.51 | 218.22 | 819,006 |
| May 09 2024 | 219.42 | 2.08 | 0.96% | 217.34 | 219.79 | 216.03 | 1,021,107 |
| May 08 2024 | 217.34 | 0.37 | 0.17% | 217.70 | 218.10 | 217.05 | 598,842 |
| May 07 2024 | 216.97 | 1.06 | 0.49% | 216.69 | 217.50 | 216.32 | 581,784 |
| May 06 2024 | 215.91 | 2.06 | 0.96% | 214.30 | 216.98 | 214.30 | 668,558 |
| May 03 2024 | 213.85 | -0.52 | -0.24% | 213.08 | 214.36 | 211.19 | 1,298,445 |
| May 02 2024 | 214.37 | 1.22 | 0.57% | 213.87 | 215.07 | 212.42 | 999,785 |
| May 01 2024 | 213.15 | 0.99 | 0.47% | 212.16 | 215.24 | 212.16 | 1,143,902 |
| Apr 30 2024 | 212.16 | -0.74 | -0.35% | 212.75 | 213.82 | 211.74 | 1,385,677 |
| Apr 29 2024 | 212.90 | -0.55 | -0.26% | 213.45 | 214.78 | 212.025 | 1,454,622 |
