![The Southern Company](/common/images/company/NY_SOJF.png)
The Southern Company (SOJF)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.378931413414 | 26.39 | 26.43 | 26.15 | 72837 | 26.34829094 | SP |
4 | 0.93 | 3.66719242902 | 25.36 | 26.99 | 25.33 | 654611 | 26.19412514 | SP |
12 | 0.82 | 3.21947389085 | 25.47 | 26.99 | 25.2 | 662902 | 26.13647188 | SP |
26 | 0.82 | 3.21947389085 | 25.47 | 26.99 | 25.2 | 662902 | 26.13647188 | SP |
52 | 0.82 | 3.21947389085 | 25.47 | 26.99 | 25.2 | 662902 | 26.13647188 | SP |
156 | 0.82 | 3.21947389085 | 25.47 | 26.99 | 25.2 | 662902 | 26.13647188 | SP |
260 | 0.82 | 3.21947389085 | 25.47 | 26.99 | 25.2 | 662902 | 26.13647188 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.