Telaria Stock Price - TLRA

0.01 (0.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Telaria Inc TLRA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.58 5.16% 11.81 11.35 11.86 11.67 11.23 19:59:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,152 2,004,350 $ 11.63 $ 23,307,273 1,169,767 3.14 - 11.90
Last Trade Time Type Quantity Stock Price Currency
19:59:25 22 $ 11.82 USD

Telaria Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 553.10M 46.83M $ -9.37M -0.18 -56.33 44.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.41M $ - 0.00% 3.00 4.80%

more financials information »

Telaria News

Loading Messages....

Latest TLRA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLRA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9211.8610.5511.13722,7590.898.15%
1 Month11.2611.869.1310.49898,4180.554.88%
3 Months8.1511.907.509.901,006,9473.6644.91%
6 Months8.0011.906.00388.96990,8583.8147.63%
1 Year3.1711.903.148.01953,3038.64272.56%
3 Years4.1011.902.197.01526,5097.71188.05%
5 Years4.1011.902.197.01526,5097.71188.05%

Telaria Description

Telaria Inc provides a fully programmatic software platform for publishers to manage and monetize their video advertising. The company's platform is built specifically for digital video and to support the requirements of connected TV, mobile and over-the-top content. It operates in the business segment of online video advertising services. The company primarily generate revenue on a transactional basis where the company is paid by a publisher each time an advertising impression is monetized on its platform based on a simple and transparent fee structure that it establishes with publisher partners. The company primarily operates in the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.