Register for streaming realtime charts, analysis tools, and prices.
TEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 148.49 | 0.38 | 0.26% | 148.26 | 149.015 | 147.645 | 1,147,622 |
| Sep 20 2024 | 148.11 | -1.27 | -0.85% | 148.23 | 148.76 | 146.72 | 3,133,022 |
| Sep 19 2024 | 149.38 | 3.46 | 2.37% | 149.81 | 150.23 | 148.48 | 1,072,626 |
| Sep 18 2024 | 145.92 | -1.86 | -1.26% | 148.77 | 148.77 | 145.77 | 1,581,668 |
| Sep 17 2024 | 147.78 | 1.90 | 1.30% | 146.77 | 149.32 | 146.77 | 1,644,690 |
| Sep 16 2024 | 145.88 | 0.04 | 0.03% | 146.12 | 146.27 | 144.9387 | 1,504,357 |
| Sep 13 2024 | 145.84 | 1.72 | 1.19% | 144.85 | 146.17 | 144.57 | 1,869,501 |
| Sep 12 2024 | 144.12 | -0.12 | -0.08% | 143.41 | 144.50 | 142.29 | 2,382,073 |
| Sep 11 2024 | 144.24 | 0.24 | 0.17% | 143.77 | 144.53 | 140.60 | 2,664,780 |
| Sep 10 2024 | 144.00 | -0.82 | -0.57% | 144.365 | 145.38 | 143.62 | 1,821,959 |
| Sep 09 2024 | 144.82 | 1.44 | 1.00% | 145.03 | 146.10 | 143.45 | 1,665,971 |
| Sep 06 2024 | 143.38 | -3.69 | -2.51% | 148.04 | 148.085 | 142.93 | 1,757,085 |
| Sep 05 2024 | 147.07 | -0.61 | -0.41% | 147.54 | 148.08 | 145.81 | 1,291,805 |
| Sep 04 2024 | 147.68 | -0.72 | -0.49% | 147.81 | 148.69 | 146.645 | 1,974,597 |
| Sep 03 2024 | 148.40 | -5.20 | -3.39% | 152.62 | 152.76 | 147.78 | 1,427,550 |
| Aug 30 2024 | 153.60 | 2.11 | 1.39% | 152.65 | 153.83 | 151.90 | 1,855,725 |
| Aug 29 2024 | 151.49 | 0.25 | 0.17% | 152.14 | 153.50 | 151.03 | 2,291,514 |
| Aug 28 2024 | 151.24 | -0.63 | -0.41% | 152.16 | 153.16 | 150.87 | 932,951 |
| Aug 27 2024 | 151.87 | -0.67 | -0.44% | 152.05 | 152.605 | 151.35 | 812,457 |
| Aug 26 2024 | 152.54 | -0.54 | -0.35% | 153.09 | 154.205 | 152.37 | 1,046,353 |
| Aug 23 2024 | 153.08 | 2.39 | 1.59% | 151.46 | 153.19 | 151.065 | 1,630,316 |
| Aug 22 2024 | 150.69 | -2.02 | -1.32% | 152.88 | 153.435 | 150.40 | 1,412,027 |
| Aug 21 2024 | 152.71 | 2.63 | 1.75% | 151.30 | 152.95 | 151.07 | 1,622,151 |
| Aug 20 2024 | 150.08 | -0.43 | -0.29% | 150.18 | 151.30 | 149.90 | 760,130 |
| Aug 19 2024 | 150.51 | 1.08 | 0.72% | 149.74 | 150.58 | 148.78 | 856,750 |
| Aug 16 2024 | 149.43 | 0.39 | 0.26% | 148.54 | 149.55 | 148.06 | 963,044 |
| Aug 15 2024 | 149.04 | 3.91 | 2.69% | 147.24 | 149.20 | 146.30 | 1,109,368 |
| Aug 14 2024 | 145.13 | -1.30 | -0.89% | 146.66 | 146.66 | 145.03 | 1,257,069 |
| Aug 13 2024 | 146.43 | 1.73 | 1.20% | 146.62 | 146.79 | 145.09 | 1,006,242 |
| Aug 12 2024 | 144.70 | 0.71 | 0.49% | 144.26 | 145.45 | 143.89 | 1,014,804 |
| Aug 09 2024 | 143.99 | 0.53 | 0.37% | 142.76 | 144.47 | 142.50 | 1,085,693 |
| Aug 08 2024 | 143.46 | 1.49 | 1.05% | 142.98 | 143.57 | 141.66 | 2,196,726 |
| Aug 07 2024 | 141.97 | -0.96 | -0.67% | 144.78 | 145.9275 | 141.93 | 2,478,138 |
| Aug 06 2024 | 142.93 | -0.51 | -0.36% | 143.84 | 146.135 | 142.90 | 1,888,763 |
| Aug 05 2024 | 143.44 | -1.96 | -1.35% | 145.35 | 145.35 | 141.69 | 2,069,209 |
| Aug 02 2024 | 145.40 | -4.91 | -3.27% | 147.59 | 148.43 | 144.89 | 1,958,412 |
| Aug 01 2024 | 150.31 | -4.02 | -2.60% | 155.04 | 156.18 | 149.25 | 1,758,927 |
| Jul 31 2024 | 154.33 | 1.38 | 0.90% | 153.10 | 156.23 | 151.35 | 2,251,575 |
| Jul 30 2024 | 152.95 | -2.82 | -1.81% | 155.84 | 156.39 | 152.26 | 1,432,614 |
| Jul 29 2024 | 155.77 | -0.61 | -0.39% | 156.38 | 156.665 | 154.37 | 1,417,893 |
| Jul 26 2024 | 156.38 | 1.84 | 1.19% | 156.73 | 157.48 | 155.45 | 1,185,250 |
| Jul 25 2024 | 154.54 | -2.31 | -1.47% | 156.545 | 157.97 | 154.37 | 2,643,384 |
| Jul 24 2024 | 156.85 | 5.45 | 3.60% | 156.35 | 159.98 | 156.02 | 4,406,765 |
| Jul 23 2024 | 151.40 | -1.76 | -1.15% | 151.29 | 152.72 | 150.40 | 2,216,992 |
| Jul 22 2024 | 153.155 | 2.47 | 1.64% | 151.37 | 153.41 | 149.94 | 1,101,613 |
| Jul 19 2024 | 150.69 | -5.80 | -3.71% | 155.69 | 155.86 | 150.59 | 4,084,635 |
| Jul 18 2024 | 156.49 | -0.56 | -0.36% | 157.11 | 159.58 | 156.19 | 1,792,357 |
| Jul 17 2024 | 157.05 | -2.61 | -1.63% | 158.62 | 158.98 | 157.02 | 1,837,657 |
| Jul 16 2024 | 159.66 | 3.48 | 2.23% | 157.22 | 159.75 | 156.45 | 2,015,927 |
| Jul 15 2024 | 156.18 | 0.37 | 0.24% | 156.46 | 157.49 | 155.93 | 1,613,653 |
| Jul 12 2024 | 155.81 | 1.05 | 0.68% | 155.62 | 157.42 | 155.08 | 1,272,225 |
| Jul 11 2024 | 154.76 | 1.25 | 0.81% | 154.79 | 155.095 | 153.95 | 1,540,203 |
| Jul 10 2024 | 153.51 | 3.75 | 2.50% | 150.43 | 153.80 | 149.92 | 1,507,655 |
| Jul 09 2024 | 149.76 | -0.90 | -0.60% | 151.02 | 151.38 | 149.735 | 1,435,477 |
| Jul 08 2024 | 150.66 | 1.23 | 0.82% | 150.05 | 150.84 | 149.61 | 2,174,140 |
| Jul 05 2024 | 149.43 | 0.65 | 0.44% | 148.36 | 149.77 | 147.66 | 1,508,478 |
| Jul 03 2024 | 148.78 | -1.16 | -0.77% | 150.14 | 150.49 | 148.49 | 767,041 |
| Jul 02 2024 | 149.94 | 1.47 | 0.99% | 148.03 | 150.565 | 147.53 | 1,241,266 |
| Jul 01 2024 | 148.47 | -1.96 | -1.30% | 150.41 | 150.59 | 147.78 | 1,367,946 |
| Jun 28 2024 | 150.43 | 1.72 | 1.16% | 149.45 | 151.03 | 148.71 | 1,854,180 |
| Jun 27 2024 | 148.71 | 0.87 | 0.59% | 148.10 | 149.30 | 147.815 | 924,019 |
| Jun 26 2024 | 147.84 | -1.65 | -1.10% | 148.72 | 149.08 | 147.16 | 1,879,449 |
