Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
SunCoke Energy Inc (SXC)
SunCoke Energy Inc (SXC) Options

SXC SunCoke Energy Inc

10.57

0.10 (0.96%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.80	9.10	0.00	8.45	0.00	0.00 %	0	0	-
5.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
7.50	2.75	4.10	0.00	3.425	0.00	0.00 %	0	0	-
10.00	0.70	1.35	0.75	1.025	0.05	7.14 %	10	4	4/26/2024
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	80	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.30	0.25	0.225	0.00	0.00 %	0	7	-
12.50	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
15.00	4.10	5.00	0.00	4.55	0.00	0.00 %	0	0	-
17.50	6.70	7.50	0.00	7.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock