Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunCoke Energy Inc | SXC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.73 | 0.00 | 0.00 | 0.00 | 5.73 | 04:00:00 |
SXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.20 | 5.73 | 5.93 | 502,633 | -0.42 | -6.83% |
| 1 Month | 5.94 | 6.64 | 4.63 | 5.89 | 1,012,414 | -0.21 | -3.54% |
| 3 Months | 5.04 | 6.64 | 4.63 | 5.86 | 1,004,329 | 0.69 | 13.69% |
| 6 Months | 6.59 | 7.33 | 4.555 | 5.81 | 1,036,662 | -0.86 | -13.05% |
| 1 Year | 10.29 | 10.38 | 4.555 | 6.89 | 981,220 | -4.56 | -44.31% |
| 3 Years | 10.05 | 14.32 | 4.555 | 8.60 | 643,920 | -4.32 | -42.99% |
| 5 Years | 18.00 | 18.40 | 2.05 | 8.56 | 689,466 | -12.27 | -68.17% |
SXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2020 | 5.73 | -0.31 | -5.13% | 5.98 | 6.03 | 5.73 | 590,916 |
| Feb 19 2020 | 6.04 | 0.05 | 0.83% | 6.03 | 6.125 | 5.915 | 511,656 |
| Feb 18 2020 | 5.99 | -0.03 | -0.5% | 6.01 | 6.05 | 5.915 | 523,292 |
| Feb 14 2020 | 6.02 | -0.16 | -2.59% | 6.15 | 6.20 | 6.00 | 384,668 |
| Feb 13 2020 | 6.18 | 0.08 | 1.31% | 6.07 | 6.25 | 6.06 | 521,682 |
| Feb 12 2020 | 6.10 | 0.06 | 0.99% | 6.07 | 6.27 | 6.00 | 524,511 |
| Feb 11 2020 | 6.04 | 0.26 | 4.5% | 5.80 | 6.22 | 5.80 | 914,187 |
| Feb 10 2020 | 5.78 | -0.16 | -2.61% | 5.85 | 5.89 | 5.72 | 644,794 |
| Feb 07 2020 | 5.935 | -0.21 | -3.34% | 6.03 | 6.16 | 5.89 | 834,039 |
| Feb 06 2020 | 6.14 | -0.27 | -4.21% | 6.31 | 6.45 | 6.12 | 724,665 |
| Feb 05 2020 | 6.41 | 0.20 | 3.22% | 6.37 | 6.64 | 6.36 | 910,138 |
| Feb 04 2020 | 6.21 | 0.00 | 0.0% | 6.30 | 6.55 | 6.11 | 1,296,826 |
| Feb 03 2020 | 6.21 | 0.33 | 5.61% | 5.87 | 6.27 | 5.87 | 1,740,106 |
| Jan 31 2020 | 5.88 | 0.38 | 6.91% | 5.46 | 5.90 | 5.44 | 2,397,751 |
| Jan 30 2020 | 5.50 | -0.10 | -1.79% | 5.63 | 5.76 | 5.48 | 2,155,002 |
| Jan 29 2020 | 5.60 | 0.05 | 0.9% | 5.04 | 5.72 | 4.63 | 1,778,006 |
| Jan 28 2020 | 5.55 | -0.23 | -3.98% | 5.87 | 5.9101 | 5.45 | 1,200,263 |
| Jan 27 2020 | 5.78 | 0.04 | 0.7% | 5.55 | 5.84 | 5.475 | 1,007,605 |
| Jan 24 2020 | 5.74 | -0.16 | -2.71% | 5.94 | 5.94 | 5.615 | 575,754 |
| Jan 23 2020 | 5.90 | 0.13 | 2.25% | 5.69 | 5.92 | 5.58 | 733,286 |
| Jan 22 2020 | 5.77 | -0.12 | -2.04% | 5.92 | 5.92 | 5.69 | 632,328 |
| Jan 21 2020 | 5.89 | -0.13 | -2.16% | 5.98 | 6.01 | 5.755 | 702,169 |
