Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunCoke Energy Inc | SXC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 2.59% | 5.55 | 5.81 | 5.46 | 5.48 | 5.41 | 20:00:00 |
SXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.835 | 4.75 | 5.17 | 1,171,959 | 0.51 | 10.12% |
| 1 Month | 5.96 | 6.15 | 4.555 | 5.11 | 1,328,076 | -0.41 | -6.88% |
| 3 Months | 7.10 | 7.33 | 4.555 | 5.58 | 1,137,653 | -1.55 | -21.83% |
| 6 Months | 7.50 | 9.17 | 4.555 | 6.70 | 1,167,019 | -1.95 | -26.0% |
| 1 Year | 9.27 | 11.36 | 4.555 | 7.40 | 870,821 | -3.72 | -40.13% |
| 3 Years | 12.57 | 14.32 | 4.555 | 9.06 | 627,069 | -7.02 | -55.85% |
| 5 Years | 19.20 | 20.01 | 2.05 | 8.99 | 669,475 | -13.65 | -71.09% |
SXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 5.55 | 0.14 | 2.59% | 5.48 | 5.81 | 5.46 | 1,783,628 |
| Dec 05 2019 | 5.41 | 0.29 | 5.66% | 5.41 | 5.835 | 5.33 | 1,798,758 |
| Dec 04 2019 | 5.12 | 0.17 | 3.43% | 5.01 | 5.228 | 4.98 | 1,758,735 |
| Dec 03 2019 | 4.95 | -0.15 | -2.85% | 5.01 | 5.04 | 4.75 | 1,336,825 |
| Dec 02 2019 | 5.095 | -0.03 | -0.49% | 5.16 | 5.17 | 5.02 | 730,445 |
| Nov 29 2019 | 5.12 | 0.01 | 0.2% | 5.04 | 5.14 | 4.98 | 235,033 |
| Nov 27 2019 | 5.11 | 0.01 | 0.2% | 5.10 | 5.16 | 4.97 | 1,607,255 |
| Nov 26 2019 | 5.10 | -0.10 | -1.92% | 5.20 | 5.26 | 5.07 | 1,081,875 |
| Nov 25 2019 | 5.20 | 0.13 | 2.56% | 5.12 | 5.325 | 5.12 | 1,069,280 |
| Nov 22 2019 | 5.07 | 0.05 | 1.0% | 5.04 | 5.12 | 4.975 | 929,705 |
| Nov 21 2019 | 5.02 | 0.02 | 0.4% | 5.16 | 5.16 | 4.90 | 1,323,376 |
| Nov 20 2019 | 5.00 | 0.01 | 0.2% | 4.97 | 5.115 | 4.8699 | 1,059,510 |
| Nov 19 2019 | 4.99 | 0.15 | 3.1% | 4.84 | 5.11 | 4.665 | 1,333,724 |
| Nov 18 2019 | 4.84 | -0.17 | -3.39% | 4.94 | 5.00 | 4.555 | 1,205,546 |
| Nov 15 2019 | 5.01 | 0.25 | 5.25% | 4.80 | 5.10 | 4.68 | 1,824,994 |
| Nov 14 2019 | 4.76 | 0.03 | 0.63% | 4.74 | 4.978 | 4.71 | 1,251,661 |
| Nov 13 2019 | 4.73 | -0.48 | -9.21% | 5.14 | 5.14 | 4.68 | 1,493,560 |
| Nov 12 2019 | 5.21 | 0.06 | 1.17% | 5.16 | 5.26 | 5.02 | 1,038,966 |
| Nov 11 2019 | 5.15 | -0.85 | -14.17% | 5.92 | 5.97 | 5.09 | 2,821,014 |
| Nov 08 2019 | 6.00 | 0.03 | 0.5% | 5.96 | 6.15 | 5.65 | 1,333,177 |
