ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SunCoke Energy Inc

SunCoke Energy Inc (SXC)

10.94
0.04
(0.37%)
At close: July 22 4:00PM
10.94
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.565.3949903660910.3811.1110.3551880710.85148466CS
41.2913.36787564779.6511.119.3950235310.12930136CS
120.32.8195488721810.6411.119.31555201710.1183002CS
260.514.8897411313510.4311.4759.31572312410.59120673CS
522.5229.92874109268.4211.4758.07567751110.10999779CS
1564.3666.26139817636.5811.4755.727583198.41626667CS
2601.9421.5555555556911.4752.338390846.96410622CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880010.9-0.11-1.0010.9810.9810.78360744
172134240011.010.020.1810.9411.0510.8847548215
172125600010.990.131.2010.8111.1110.8590060
172116960010.860.333.1310.5710.9410.43549793
172108320010.530.252.4310.3810.67510.35582909
172082400010.280.141.3810.310.3910.17429375
172073760010.140.333.369.9510.189.88523069
17206512009.810.090.939.729.819.7352098
17205648009.72-0.19-1.929.859.919.705253754
17204784009.910.030.309.9610.0559.885330159
17202192009.88-0.35-3.4210.1410.149.86436300
172004064010.230.141.3910.0810.38510.08354998
171996000010.090.050.5010.0510.1610.02438860
171987360010.040.55.249.910.079.88580893
17196144009.539999900.009.53999999.53999999.53999990
17195280009.5399999-0.05-0.529.639.659.47353775
17194416009.590.11.059.399.69.39447410
17193552009.49-0.11-1.159.599.619.42419044
17192688009.60.010.109.659.769.6627481
17190096009.59-0.15-1.549.749.779.5052264962
17189232009.740.111.149.659.919.6461583
17187504009.630.151.589.499.6359.455391127
17186640009.480.040.429.349.559.315566274
17184048009.44-0.14-1.469.489.53999999.42291503
17183184009.58-0.04-0.429.599.639.45416241
17182320009.619999900.009.86999999.899.6434902
17181456009.6199999-0.15-1.549.669.669.57438747
17180592009.770.020.219.79.89.65469367
17178000009.75-0.16-1.619.839.859.653488824
17177136009.9100.009.9510.0059.895378475
17176272009.910.040.419.889.959.77516659
17175408009.8699999-0.73-6.8910.4910.59.82586462
171745440010.60.050.4710.6910.7110.505612338
171719520010.550.242.3310.3110.5510.31453610
171710880010.310.050.4910.2810.3810.25338807
171702240010.26-0.26-2.4710.3410.5110.22472417
171693600010.52-0.11-1.0310.710.7310.52299383
171659040010.630.040.3810.6710.67510.535290250
171650400010.590.010.0910.5910.6410.44552496
171641760010.58-0.08-0.7510.5610.6610.485747334
171633120010.660.141.3310.5110.6710.51254496
171624480010.5200.0010.5110.695410.44446044
171598560010.52-0.04-0.3810.6210.63510.51373440
171589920010.560.121.1510.4610.5910.38391992
171581280010.440.131.2610.3710.48510.3367677
171572640010.31-0.06-0.5810.4510.4810.28455567
171564000010.370.060.5810.3510.4310.235494370
171538080010.31-0.14-1.3410.4910.5110.24567198
171529440010.450.141.3610.310.4610.26419425
171520800010.310.080.7810.1610.3210.111097709
171512160010.23-0.05-0.4910.3110.3910.22781537
171503520010.28-0.03-0.2910.3210.43510.26637378
171477600010.310.181.7810.2310.3510.09672411
171468960010.130.282.849.869999910.1869.8699999692622
17146032009.85-0.46-4.4610.2410.389.6151316714
171451680010.31-0.27-2.5510.5210.5210.3882351
171443040010.580.010.0910.6410.6410.445613805
171417120010.570.10.9610.5710.6510.505570804
171408480010.470.090.8710.3510.4910.171028374
171399840010.38-0.32-2.9910.6910.7110.25913915
171391200010.7-0.06-0.5610.6610.82510.51715872
171382560010.760.030.2810.710.8110.63397648

Your Recent History

Delayed Upgrade Clock