Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunCoke Energy Inc | SXC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.66% | 10.54 | 09:45:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.51 | 10.44 | 10.55 | 10.61 |
SXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 11.39 | 10.50 | 10.76 | 514,132 | -0.78 | -6.89% |
| 1 Month | 10.65 | 11.475 | 10.50 | 11.02 | 627,571 | -0.11 | -1.03% |
| 3 Months | 10.66 | 11.475 | 10.175 | 10.87 | 908,605 | -0.12 | -1.13% |
| 6 Months | 9.87 | 11.475 | 8.075 | 10.33 | 770,078 | 0.67 | 6.79% |
| 1 Year | 8.68 | 11.475 | 6.71 | 9.56 | 681,295 | 1.86 | 21.43% |
| 3 Years | 6.89 | 11.475 | 5.72 | 8.17 | 790,005 | 3.65 | 52.98% |
| 5 Years | 8.60 | 11.475 | 2.33 | 6.94 | 863,941 | 1.94 | 22.56% |
SXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 10.61 | 0.04 | 0.38% | 10.68 | 10.785 | 10.565 | 426,767 |
| Apr 12 2024 | 10.57 | -0.25 | -2.31% | 10.84 | 10.90 | 10.535 | 442,913 |
| Apr 11 2024 | 10.82 | 0.08 | 0.74% | 10.74 | 10.875 | 10.7203 | 466,430 |
| Apr 10 2024 | 10.74 | -0.23 | -2.10% | 10.78 | 10.89 | 10.58 | 635,501 |
| Apr 09 2024 | 10.97 | -0.29 | -2.58% | 11.32 | 11.39 | 10.845 | 585,650 |
| Apr 08 2024 | 11.26 | 0.08 | 0.72% | 11.27 | 11.385 | 11.1799 | 451,885 |
| Apr 05 2024 | 11.18 | 0.03 | 0.27% | 11.15 | 11.25 | 11.065 | 479,590 |
| Apr 04 2024 | 11.15 | -0.17 | -1.50% | 11.36 | 11.47 | 11.10 | 470,836 |
| Apr 03 2024 | 11.32 | 0.20 | 1.80% | 11.13 | 11.375 | 11.13 | 695,921 |
| Apr 02 2024 | 11.12 | -0.15 | -1.33% | 11.27 | 11.29 | 11.00 | 777,470 |
| Apr 01 2024 | 11.27 | 0.00 | 0.00% | 11.30 | 11.40 | 11.21 | 461,298 |
| Mar 28 2024 | 11.27 | -0.02 | -0.18% | 11.29 | 11.475 | 11.23 | 728,385 |
| Mar 27 2024 | 11.29 | 0.46 | 4.25% | 10.92 | 11.31 | 10.90 | 772,943 |
| Mar 26 2024 | 10.83 | -0.05 | -0.46% | 10.92 | 10.99 | 10.66 | 858,118 |
| Mar 25 2024 | 10.88 | -0.19 | -1.72% | 11.11 | 11.32 | 10.87 | 467,340 |
| Mar 22 2024 | 11.07 | -0.16 | -1.42% | 11.22 | 11.315 | 11.055 | 605,746 |
| Mar 21 2024 | 11.23 | 0.33 | 3.03% | 10.96 | 11.23 | 10.93 | 929,514 |
| Mar 20 2024 | 10.90 | 0.16 | 1.49% | 10.69 | 10.98 | 10.61 | 753,936 |
| Mar 19 2024 | 10.74 | 0.06 | 0.56% | 10.65 | 10.76 | 10.625 | 876,534 |
| Mar 18 2024 | 10.68 | -0.02 | -0.19% | 10.76 | 10.85 | 10.595 | 946,991 |
