ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
27.97
-0.25
(-0.89%)
Closed September 18 4:00PM
29.00
1.03
( 3.68% )
Pre Market: 7:40AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.93.2028469750928.129.1527.495553063428.11907495CS
4-2.49-7.9072721498931.4932.1227.445482040029.24733825CS
12-10.29-26.18987019639.2943.3227.445440027532.83139178CS
26-14.82-33.820173436843.8245.3927.445376025737.01017786CS
52-14.31-33.040868159843.3151.2727.445363785940.57521649CS
156-15.21-34.403980999844.2155.8527.445351090941.42457906CS
2608.9944.927536231920.0155.8514.67303837238.30841744CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920027.97-0.25-0.8928.428.7527.893893881
172661280028.220.41.4428.5928.6128.083771541
172652640027.82-0.77-2.6927.9228.0127.4956850629
172626720028.590.642.2928.0628.7128.067165014
172618080027.95-0.38-1.3428.1328.2127.666615986
172609440028.330.31.0728.0128.3327.46510819189
172600800028.03-0.84-2.9128.3228.3927.4456649141
172592160028.870.51.7628.7128.9828.5853594549
172566240028.37-1.13-3.8329.3629.3928.375003470
172557600029.5-0.28-0.9429.5229.8329.3253042280
172548960029.780.190.6429.5130.1529.4053253971
172540320029.59-2.36-7.3931.1431.1629.4457167476
172505760031.950.82.5731.8932.11999931.63549415
172497120031.150.140.4531.6131.8931.053629386
172488480031.01-0.48-1.5231.3131.430.7753617132
172479840031.490.451.4531.1631.58530.932482767
172471200031.04-0.59-1.8731.4231.4430.953742922
172445280031.631.043.4031.1131.7131.053994535
172436640030.59-0.91-2.8931.4931.5230.593840381
172428000031.50.622.0131.4631.65531.1453348389
172419360030.88-0.44-1.4031.1431.2130.692871660
172410720031.320.682.2230.8931.33530.663234878
172384800030.64-0.08-0.2630.5430.9130.483366053
172376160030.721.113.7530.1830.7430.15633484
172367520029.61-0.38-1.2730.0830.17529.413377296
172358880029.990.662.2529.1230.0329.02034148883
172350240029.3300.0029.4529.5729.173000038
172324320029.33-0.09-0.3129.2229.49529.032572024
172315680029.421.184.1828.7929.56528.4955710612
172307040028.24-0.7-2.4229.7429.8428.194522359
172298400028.94-0.45-1.5328.929.628.8055241522
172289760029.39-0.83-2.7528.6529.8828.527278138
172263840030.22-1.18-3.7630.8430.9430.0056890503
172255200031.4-2.36-6.9932.5832.7931.17961621
172246560033.761.173.5933.54533.8933.1155540831
172237920032.59-1.02-3.0333.7133.7332.544975158
172229280033.61-0.38-1.1233.9334.333.565170111
172203360033.990.521.5533.3933.9933.1599995584085
172194720033.47-6.07-15.3534.5835.4133.37513813122
172186080039.54-0.72-1.7940.4640.5539.466177443
172177440040.26-1.75-4.1740.1740.44540.1252984058
172168800042.012.085.2141.2542.1240.984271995
172142880039.93-1.67-4.0140.6240.6939.8354087494
172134240041.60.51.2242.0542.23541.243963428
172125600041.1-1.62-3.7941.7642.2740.994539929
172116960042.720.591.4042.0642.7241.8853001068
172108320042.13-0.54-1.2742.642.6341.9352380995
172082400042.670.781.8642.2643.3242.22368649
172073760041.89-0.69-1.6243.243.2341.8354198381
172065120042.581.072.5841.842.6341.653671720
172056480041.51-0.9-2.1242.0242.04541.232602906
172047840042.41-0.01-0.0242.2842.5642.082193191
172021920042.421.33.1642.5742.641.812225348
172004064041.120.751.8640.841.340.562041361
171996000040.371.122.8539.4240.3839.343525064
171987360039.250.260.6739.5239.6638.842074863
171961440038.9900.0038.9938.9938.990
171952800038.99-0.79-1.9939.2939.5338.813785588
171944160039.78-0.32-0.8039.2139.7839.23114825
171935520040.1-0.15-0.3739.5740.1439.53248362
171926880040.25-0.54-1.3240.7541.1440.2252696511
171900960040.790.110.2740.2440.93540.135365650
171892320040.68-2.4-5.5741.3641.3840.4754598474

Your Recent History

Delayed Upgrade Clock