STT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 62.35 | 1.39 | 2.28% | 61.80 | 62.89 | 61.16 | 1,692,108 |
| May 29 2020 | 60.96 | -2.14 | -3.38% | 61.58 | 62.68 | 60.57 | 2,993,890 |
| May 28 2020 | 63.095 | -1.21 | -1.87% | 65.00 | 65.25 | 61.875 | 3,154,980 |
| May 27 2020 | 64.30 | 3.78 | 6.25% | 63.83 | 64.40 | 62.56 | 2,976,892 |
| May 26 2020 | 60.52 | 5.20 | 9.4% | 57.67 | 61.32 | 56.18 | 3,968,946 |
| May 25 2020 | 55.32 | 0.00 | +0.00% | 55.92 | 57.00 | 54.26 | 0 |
| May 22 2020 | 55.32 | -2.77 | -4.77% | 55.92 | 57.00 | 54.26 | 3,883,162 |
| May 21 2020 | 58.09 | -0.29 | -0.5% | 58.04 | 58.87 | 56.72 | 1,662,768 |
| May 20 2020 | 58.38 | 1.64 | 2.89% | 57.59 | 58.86 | 56.74 | 1,909,499 |
| May 19 2020 | 56.74 | -1.72 | -2.94% | 57.99 | 58.415 | 56.69 | 1,801,628 |
| May 18 2020 | 58.46 | 4.05 | 7.44% | 56.31 | 58.84 | 55.94 | 2,540,786 |
| May 15 2020 | 54.41 | -0.29 | -0.53% | 53.84 | 55.09 | 53.34 | 1,836,365 |
| May 14 2020 | 54.70 | 1.43 | 2.68% | 52.32 | 54.99 | 51.21 | 2,484,494 |
| May 13 2020 | 53.27 | -3.06 | -5.43% | 56.00 | 57.50 | 53.035 | 2,362,241 |
| May 12 2020 | 56.33 | -2.47 | -4.2% | 58.91 | 59.25 | 56.29 | 2,416,428 |
| May 11 2020 | 58.80 | -1.42 | -2.36% | 59.24 | 59.77 | 58.66 | 2,029,317 |
| May 08 2020 | 60.22 | 1.98 | 3.4% | 59.73 | 60.32 | 58.775 | 1,514,626 |
| May 07 2020 | 58.24 | 1.91 | 3.39% | 57.40 | 59.49 | 57.07 | 1,573,322 |
| May 06 2020 | 56.33 | -1.75 | -3.01% | 58.61 | 59.01 | 56.16 | 2,327,830 |
| May 05 2020 | 58.08 | -0.32 | -0.55% | 59.38 | 60.035 | 58.05 | 1,954,266 |
| May 04 2020 | 58.40 | -0.69 | -1.17% | 58.00 | 58.60 | 57.34 | 2,595,908 |
| May 01 2020 | 59.09 | -3.56 | -5.68% | 61.46 | 61.63 | 58.78 | 1,768,336 |
| Apr 30 2020 | 62.65 | -1.81 | -2.81% | 63.05 | 63.60 | 62.10 | 3,657,722 |
| Apr 29 2020 | 64.46 | 1.71 | 2.73% | 65.01 | 66.09 | 63.75 | 2,346,481 |
| Apr 28 2020 | 62.75 | 1.46 | 2.38% | 63.20 | 64.00 | 61.81 | 3,102,972 |
| Apr 27 2020 | 61.29 | 3.71 | 6.44% | 58.02 | 61.53 | 57.58 | 2,243,612 |
| Apr 24 2020 | 57.5824 | 0.48 | 0.84% | 57.84 | 58.06 | 56.64 | 1,612,130 |
| Apr 23 2020 | 57.10 | -0.37 | -0.64% | 58.00 | 58.66 | 56.83 | 1,795,340 |
| Apr 22 2020 | 57.47 | 1.48 | 2.64% | 57.43 | 58.11 | 56.725 | 2,000,822 |
| Apr 21 2020 | 55.99 | -2.19 | -3.76% | 56.44 | 57.51 | 54.60 | 3,103,005 |
| Apr 20 2020 | 58.18 | -0.03 | -0.05% | 57.54 | 59.61 | 56.65 | 2,314,209 |
| Apr 17 2020 | 58.2091 | -1.29 | -2.17% | 61.96 | 63.90 | 56.69 | 4,419,994 |
| Apr 16 2020 | 59.50 | 2.43 | 4.26% | 56.93 | 59.50 | 56.90 | 2,457,276 |
| Apr 15 2020 | 57.07 | -3.54 | -5.84% | 57.70 | 59.22 | 56.90 | 2,347,926 |
| Apr 14 2020 | 60.61 | 1.17 | 1.97% | 61.05 | 61.89 | 59.14 | 1,884,182 |
| Apr 13 2020 | 59.44 | -1.51 | -2.48% | 61.00 | 61.21 | 58.34 | 2,249,386 |
| Apr 10 2020 | 60.95 | 0.00 | +0.00% | 59.91 | 62.51 | 59.47 | 0 |
| Apr 09 2020 | 60.95 | 2.39 | 4.08% | 59.91 | 62.51 | 59.47 | 2,773,366 |
| Apr 08 2020 | 58.56 | 2.43 | 4.33% | 56.67 | 59.00 | 56.09 | 2,519,741 |
| Apr 07 2020 | 56.13 | 0.58 | 1.04% | 58.64 | 59.12 | 55.55 | 2,551,378 |
| Apr 06 2020 | 55.55 | 3.15 | 6.01% | 54.86 | 56.02 | 53.58 | 2,900,535 |
| Apr 03 2020 | 52.40 | -0.02 | -0.04% | 52.10 | 53.36 | 50.86 | 1,990,924 |
| Apr 02 2020 | 52.42 | 1.52 | 2.99% | 50.15 | 52.88 | 49.82 | 2,855,995 |
| Apr 01 2020 | 50.90 | -2.37 | -4.45% | 50.05 | 51.55 | 49.16 | 5,996,323 |
| Mar 31 2020 | 53.27 | 1.50 | 2.9% | 51.25 | 54.09 | 50.92 | 6,701,801 |
| Mar 30 2020 | 51.77 | 3.11 | 6.39% | 48.05 | 52.18 | 47.68 | 2,916,415 |
| Mar 27 2020 | 48.66 | -0.76 | -1.54% | 47.21 | 50.17 | 46.155 | 3,734,772 |
| Mar 26 2020 | 49.42 | 0.04 | 0.08% | 49.93 | 49.95 | 47.80 | 5,309,340 |
| Mar 25 2020 | 49.38 | 0.81 | 1.67% | 50.00 | 51.71 | 45.19 | 4,284,777 |
| Mar 24 2020 | 48.57 | 5.36 | 12.4% | 46.41 | 49.30 | 44.94 | 3,144,892 |
| Mar 23 2020 | 43.21 | -3.46 | -7.41% | 46.15 | 48.00 | 42.90 | 3,925,174 |
| Mar 20 2020 | 46.67 | 0.04 | 0.09% | 47.84 | 50.00 | 45.82 | 4,475,735 |
| Mar 19 2020 | 46.63 | 1.41 | 3.12% | 44.38 | 47.64 | 42.53 | 3,758,163 |
| Mar 18 2020 | 45.22 | -4.71 | -9.43% | 46.45 | 50.1674 | 42.10 | 5,536,853 |
| Mar 17 2020 | 49.93 | 2.21 | 4.63% | 49.16 | 51.40 | 45.68 | 4,944,842 |
| Mar 16 2020 | 47.72 | -11.14 | -18.93% | 48.60 | 56.00 | 47.72 | 5,667,077 |
| Mar 13 2020 | 58.86 | 10.66 | 22.12% | 52.02 | 59.02 | 50.51 | 5,750,660 |
| Mar 12 2020 | 48.2004 | -5.99 | -11.05% | 50.15 | 52.31 | 47.48 | 5,589,705 |
| Mar 11 2020 | 54.19 | -2.54 | -4.48% | 54.83 | 55.89 | 52.98 | 6,030,135 |
| Mar 10 2020 | 56.73 | 4.07 | 7.73% | 55.62 | 56.73 | 53.0138 | 4,453,602 |
| Mar 09 2020 | 52.66 | -7.47 | -12.42% | 54.29 | 56.40 | 52.50 | 4,425,366 |
| Mar 06 2020 | 60.13 | -5.62 | -8.55% | 59.75 | 62.40 | 59.13 | 3,975,196 |
| Mar 05 2020 | 65.7521 | 0.00 | 0.0% | 65.7521 | 65.7521 | 65.7521 | 0 |
| Mar 04 2020 | 65.7521 | -0.10 | -0.15% | 66.90 | 67.30 | 64.35 | 3,707,386 |
