STT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 68.47 | 0.72 | 1.06% | 67.99 | 69.02 | 67.58 | 2,703,396 |
| May 25 2023 | 67.75 | 0.72 | 1.07% | 66.92 | 68.25 | 66.84 | 2,816,948 |
| May 24 2023 | 67.03 | -1.34 | -1.96% | 67.70 | 67.82 | 66.81 | 2,025,134 |
| May 23 2023 | 68.37 | -0.13 | -0.19% | 68.53 | 69.295 | 68.325 | 1,560,088 |
| May 22 2023 | 68.50 | 0.50 | 0.74% | 68.03 | 68.82 | 67.52 | 1,879,452 |
| May 19 2023 | 68.00 | -1.06 | -1.53% | 69.68 | 69.82 | 67.52 | 1,988,516 |
| May 18 2023 | 69.06 | 0.60 | 0.88% | 68.17 | 69.15 | 67.59 | 1,854,774 |
| May 17 2023 | 68.46 | 1.80 | 2.7% | 67.66 | 68.5499 | 67.05 | 1,470,222 |
| May 16 2023 | 66.66 | -1.34 | -1.97% | 67.45 | 67.69 | 66.555 | 1,765,666 |
| May 15 2023 | 68.00 | 1.46 | 2.19% | 67.10 | 68.54 | 66.685 | 1,978,204 |
| May 12 2023 | 66.54 | -1.19 | -1.76% | 68.39 | 68.39 | 66.12 | 3,109,864 |
| May 11 2023 | 67.73 | -0.77 | -1.12% | 67.56 | 68.17 | 67.14 | 2,344,958 |
| May 10 2023 | 68.50 | -0.48 | -0.7% | 69.94 | 69.95 | 67.89 | 1,732,570 |
| May 09 2023 | 68.98 | -0.09 | -0.13% | 68.39 | 69.39 | 68.22 | 1,776,734 |
| May 08 2023 | 69.07 | 0.57 | 0.83% | 69.40 | 69.58 | 68.30 | 1,753,859 |
| May 05 2023 | 68.50 | 1.64 | 2.45% | 68.60 | 69.06 | 67.655 | 3,496,179 |
| May 04 2023 | 66.86 | -2.06 | -2.99% | 68.05 | 68.32 | 66.38 | 2,942,740 |
| May 03 2023 | 68.92 | -1.37 | -1.95% | 70.65 | 71.24 | 68.56 | 2,945,936 |
| May 02 2023 | 70.29 | -1.24 | -1.73% | 71.53 | 71.76 | 68.82 | 3,188,150 |
| May 01 2023 | 71.53 | -0.73 | -1.01% | 72.63 | 72.77 | 71.42 | 2,197,784 |
| Apr 28 2023 | 72.26 | 1.09 | 1.53% | 70.55 | 72.36 | 70.40 | 2,055,269 |
| Apr 27 2023 | 71.17 | 1.35 | 1.93% | 70.57 | 71.47 | 70.22 | 2,096,462 |
| Apr 26 2023 | 69.82 | -0.80 | -1.13% | 70.38 | 71.8428 | 69.46 | 3,309,008 |
| Apr 25 2023 | 70.62 | -2.85 | -3.88% | 72.50 | 72.9112 | 70.49 | 4,327,679 |
| Apr 24 2023 | 73.47 | -0.16 | -0.22% | 73.68 | 74.09 | 73.12 | 2,293,714 |
| Apr 21 2023 | 73.63 | -1.36 | -1.81% | 74.39 | 74.645 | 73.47 | 2,779,179 |
| Apr 20 2023 | 74.99 | -0.30 | -0.4% | 74.69 | 75.30 | 74.41 | 2,598,715 |
| Apr 19 2023 | 75.29 | 0.39 | 0.52% | 75.23 | 75.95 | 74.59 | 4,027,180 |
| Apr 18 2023 | 74.90 | 2.22 | 3.05% | 72.71 | 75.55 | 72.42 | 6,731,684 |
| Apr 17 2023 | 72.68 | -7.35 | -9.18% | 66.50 | 73.04 | 65.62 | 13,772,253 |
| Apr 14 2023 | 80.03 | 1.22 | 1.55% | 80.23 | 81.37 | 79.32 | 2,850,299 |
| Apr 13 2023 | 78.81 | 0.60 | 0.77% | 78.09 | 79.00 | 78.03 | 1,804,304 |
| Apr 12 2023 | 78.21 | -0.37 | -0.47% | 78.93 | 79.20 | 77.47 | 1,647,981 |
| Apr 11 2023 | 78.58 | 1.25 | 1.62% | 77.70 | 79.38 | 77.19 | 2,670,926 |
| Apr 10 2023 | 77.33 | 1.17 | 1.54% | 76.37 | 77.53 | 76.045 | 2,177,494 |
| Apr 07 2023 | 76.16 | 0.00 | +0.00% | 75.67 | 76.715 | 75.12 | 0 |
| Apr 06 2023 | 76.16 | 0.57 | 0.75% | 75.67 | 76.715 | 75.12 | 2,163,765 |
| Apr 05 2023 | 75.59 | 0.97 | 1.3% | 73.75 | 75.71 | 73.41 | 2,103,825 |
| Apr 04 2023 | 74.62 | -0.84 | -1.11% | 75.91 | 76.14 | 73.965 | 2,263,540 |
| Apr 03 2023 | 75.46 | -0.23 | -0.3% | 75.40 | 75.71 | 74.61 | 1,831,829 |
| Mar 31 2023 | 75.69 | 0.69 | 0.92% | 74.76 | 75.73 | 73.91 | 1,673,226 |
| Mar 30 2023 | 75.00 | -0.45 | -0.6% | 76.35 | 76.705 | 74.50 | 1,636,353 |
| Mar 29 2023 | 75.45 | 1.83 | 2.49% | 74.85 | 75.49 | 74.23 | 1,687,806 |
| Mar 28 2023 | 73.62 | 0.23 | 0.31% | 73.02 | 73.81 | 73.02 | 1,172,768 |
| Mar 27 2023 | 73.39 | 1.74 | 2.43% | 73.01 | 74.16 | 72.54 | 1,992,758 |
| Mar 24 2023 | 71.65 | -1.04 | -1.43% | 70.99 | 71.84 | 69.36 | 2,695,400 |
| Mar 23 2023 | 72.69 | -1.06 | -1.44% | 73.72 | 74.48 | 72.13 | 1,828,989 |
| Mar 22 2023 | 73.75 | -2.97 | -3.87% | 76.33 | 76.81 | 73.695 | 2,681,025 |
| Mar 21 2023 | 76.72 | 3.28 | 4.47% | 76.13 | 77.59 | 75.95 | 3,051,792 |
| Mar 20 2023 | 73.44 | 1.67 | 2.33% | 73.05 | 74.1741 | 72.61 | 2,895,232 |
| Mar 17 2023 | 71.77 | -2.98 | -3.99% | 73.91 | 73.91 | 71.06 | 9,746,383 |
| Mar 16 2023 | 74.75 | 1.05 | 1.42% | 72.96 | 76.01 | 71.70 | 3,797,620 |
| Mar 15 2023 | 73.70 | -3.04 | -3.96% | 74.075 | 74.075 | 72.24 | 4,209,747 |
| Mar 14 2023 | 76.74 | 2.77 | 3.74% | 77.66 | 77.66 | 75.64 | 4,597,112 |
| Mar 13 2023 | 73.97 | -5.90 | -7.39% | 76.12 | 78.00 | 73.64 | 5,161,227 |
| Mar 10 2023 | 79.87 | -2.97 | -3.59% | 81.89 | 82.57 | 78.97 | 5,190,739 |
| Mar 09 2023 | 82.84 | -3.75 | -4.33% | 85.99 | 86.41 | 82.40 | 3,331,952 |
| Mar 08 2023 | 86.59 | -0.07 | -0.08% | 87.17 | 87.70 | 85.815 | 2,767,092 |
| Mar 07 2023 | 86.66 | -3.52 | -3.9% | 90.29 | 90.76 | 86.42 | 3,284,012 |
| Mar 06 2023 | 90.18 | -0.24 | -0.27% | 90.35 | 91.15 | 89.78 | 2,185,378 |
| Mar 03 2023 | 90.42 | 1.65 | 1.86% | 89.18 | 90.61 | 88.76 | 2,283,648 |
| Mar 02 2023 | 88.77 | -0.74 | -0.83% | 88.59 | 88.80 | 87.44 | 1,847,816 |
| Mar 01 2023 | 89.51 | 0.83 | 0.94% | 88.52 | 89.95 | 88.30 | 1,996,279 |
| Feb 28 2023 | 88.68 | -0.13 | -0.15% | 89.05 | 89.45 | 88.68 | 2,297,434 |
| Feb 27 2023 | 88.81 | 1.64 | 1.88% | 89.57 | 89.57 | 88.28 | 2,507,228 |