Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spire Inc | SR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 1.44% | 62.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.63 | 60.45 | 62.145 | 62.05 | 61.17 |
SR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 62.145 | 58.12 | 60.09 | 355,048 | 3.55 | 6.07% |
| 1 Month | 59.86 | 62.145 | 57.27 | 59.81 | 329,947 | 2.19 | 3.66% |
| 3 Months | 58.46 | 62.145 | 56.36 | 59.17 | 484,749 | 3.59 | 6.14% |
| 6 Months | 56.87 | 66.48 | 54.1526 | 60.05 | 463,386 | 5.18 | 9.11% |
| 1 Year | 70.20 | 70.235 | 53.77 | 60.89 | 407,602 | -8.15 | -11.61% |
| 3 Years | 76.52 | 79.24 | 53.77 | 66.02 | 346,687 | -14.47 | -18.91% |
| 5 Years | 81.84 | 88.00 | 50.58 | 68.01 | 320,892 | -19.79 | -24.18% |
SR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 62.05 | 0.88 | 1.44% | 60.63 | 62.145 | 60.45 | 567,118 |
| Apr 23 2024 | 61.17 | -0.21 | -0.34% | 60.36 | 61.53 | 60.36 | 304,999 |
| Apr 22 2024 | 61.38 | 0.47 | 0.77% | 60.89 | 61.755 | 60.65 | 225,785 |
| Apr 19 2024 | 60.91 | 1.51 | 2.54% | 59.46 | 61.19 | 59.46 | 477,162 |
| Apr 18 2024 | 59.40 | 1.22 | 2.10% | 58.38 | 59.47 | 58.14 | 371,024 |
| Apr 17 2024 | 58.18 | 0.04 | 0.07% | 58.50 | 58.99 | 58.12 | 396,271 |
| Apr 16 2024 | 58.14 | -0.25 | -0.43% | 57.94 | 58.41 | 57.27 | 394,746 |
| Apr 15 2024 | 58.39 | -0.27 | -0.46% | 58.84 | 59.06 | 57.69 | 337,726 |
| Apr 12 2024 | 58.66 | -0.03 | -0.05% | 59.00 | 59.935 | 58.52 | 487,875 |
| Apr 11 2024 | 58.69 | 0.21 | 0.36% | 58.60 | 58.87 | 57.90 | 285,221 |
| Apr 10 2024 | 58.48 | -1.82 | -3.02% | 59.23 | 59.23 | 57.96 | 247,594 |
| Apr 09 2024 | 60.30 | 0.26 | 0.43% | 60.30 | 60.65 | 59.91 | 248,770 |
| Apr 08 2024 | 60.04 | 0.70 | 1.18% | 59.40 | 60.05 | 59.40 | 295,284 |
| Apr 05 2024 | 59.34 | -0.56 | -0.93% | 59.44 | 59.72 | 58.99 | 284,662 |
| Apr 04 2024 | 59.90 | -0.52 | -0.86% | 61.04 | 61.04 | 59.60 | 290,035 |
| Apr 03 2024 | 60.42 | -0.62 | -1.02% | 60.70 | 61.39 | 60.31 | 249,016 |
| Apr 02 2024 | 61.04 | 0.09 | 0.15% | 60.66 | 61.465 | 60.66 | 326,645 |
| Apr 01 2024 | 60.95 | -0.42 | -0.68% | 61.43 | 61.60 | 60.57 | 282,339 |
| Mar 28 2024 | 61.37 | 0.80 | 1.32% | 60.75 | 61.68 | 60.75 | 358,934 |
| Mar 27 2024 | 60.57 | 1.04 | 1.75% | 59.86 | 60.68 | 59.86 | 404,914 |
| Mar 26 2024 | 59.53 | -0.33 | -0.55% | 60.02 | 60.02 | 58.96 | 276,789 |
| Mar 25 2024 | 59.86 | 0.09 | 0.15% | 60.12 | 60.36 | 59.48 | 286,766 |
