Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Inc (SR)
Spire Inc (SR) Options

SR Spire Inc

62.56

0.77 (1.25%)

Last Updated: 13:16:58

Delayed by 15 minutes

SR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
35.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
40.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
45.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
50.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
55.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
60.00	2.55	3.90	2.56	3.225	0.00	0.00 %	0	59	-
65.00	0.10	0.45	0.40	0.275	0.15	60.00 %	1	13	09:38:04
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	2	-
60.00	0.10	4.90	1.20	2.50	0.00	0.00 %	0	5	-
65.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
70.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
75.00	11.00	14.50	0.00	12.75	0.00	0.00 %	0	0	-
80.00	16.00	20.00	0.00	18.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock