Register for streaming realtime charts, analysis tools, and prices.
SON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 56.05 | -1.21 | -2.11% | 56.75 | 57.0977 | 55.77 | 515,900 |
| Apr 29 2024 | 57.26 | 0.75 | 1.33% | 56.96 | 57.775 | 56.96 | 375,747 |
| Apr 26 2024 | 56.51 | 0.33 | 0.59% | 56.35 | 56.84 | 56.26 | 342,685 |
| Apr 25 2024 | 56.18 | -0.43 | -0.76% | 56.32 | 56.56 | 55.91 | 316,667 |
| Apr 24 2024 | 56.61 | 0.48 | 0.86% | 56.03 | 56.63 | 55.90 | 398,697 |
| Apr 23 2024 | 56.13 | -0.26 | -0.46% | 56.11 | 56.69 | 56.04 | 332,187 |
| Apr 22 2024 | 56.39 | -0.72 | -1.26% | 57.06 | 57.06 | 56.11 | 422,887 |
| Apr 19 2024 | 57.11 | 0.71 | 1.26% | 56.18 | 57.15 | 56.18 | 423,735 |
| Apr 18 2024 | 56.40 | 0.61 | 1.09% | 56.01 | 56.53 | 55.79 | 494,641 |
| Apr 17 2024 | 55.79 | -0.37 | -0.66% | 56.55 | 56.63 | 55.76 | 414,939 |
| Apr 16 2024 | 56.16 | -0.38 | -0.67% | 56.31 | 56.40 | 55.61 | 349,751 |
| Apr 15 2024 | 56.54 | 0.21 | 0.37% | 56.85 | 57.00 | 56.16 | 289,937 |
| Apr 12 2024 | 56.33 | -0.88 | -1.54% | 56.71 | 56.91 | 56.08 | 294,516 |
| Apr 11 2024 | 57.21 | -0.55 | -0.95% | 57.91 | 58.01 | 57.09 | 392,636 |
| Apr 10 2024 | 57.76 | -0.57 | -0.98% | 57.39 | 58.05 | 57.30 | 367,761 |
| Apr 09 2024 | 58.33 | 0.72 | 1.25% | 57.71 | 58.38 | 57.539 | 300,141 |
| Apr 08 2024 | 57.61 | 0.44 | 0.77% | 57.48 | 57.97 | 57.105 | 458,894 |
| Apr 05 2024 | 57.17 | -0.65 | -1.12% | 57.80 | 57.95 | 57.10 | 417,202 |
| Apr 04 2024 | 57.82 | 0.87 | 1.53% | 57.44 | 58.20 | 57.18 | 558,477 |
| Apr 03 2024 | 56.95 | -0.55 | -0.96% | 57.35 | 57.6424 | 56.79 | 424,152 |
| Apr 02 2024 | 57.50 | -0.10 | -0.17% | 57.43 | 57.67 | 57.20 | 426,286 |
| Apr 01 2024 | 57.60 | -0.24 | -0.41% | 57.80 | 57.80 | 57.30 | 383,087 |
| Mar 28 2024 | 57.84 | 0.20 | 0.35% | 57.64 | 58.13 | 57.64 | 314,234 |
| Mar 27 2024 | 57.64 | 1.00 | 1.77% | 56.93 | 57.68 | 56.885 | 562,740 |
| Mar 26 2024 | 56.64 | -0.14 | -0.25% | 56.86 | 57.205 | 56.33 | 507,294 |
| Mar 25 2024 | 56.78 | 0.35 | 0.62% | 56.50 | 57.15 | 56.41 | 416,512 |
| Mar 22 2024 | 56.43 | -0.84 | -1.47% | 57.38 | 57.54 | 56.30 | 447,722 |
| Mar 21 2024 | 57.27 | 0.69 | 1.22% | 56.87 | 57.33 | 56.62 | 466,745 |
| Mar 20 2024 | 56.58 | -0.32 | -0.56% | 56.83 | 56.90 | 56.19 | 293,631 |
| Mar 19 2024 | 56.90 | 1.01 | 1.81% | 55.98 | 57.05 | 55.98 | 618,820 |
| Mar 18 2024 | 55.89 | -1.10 | -1.93% | 56.92 | 56.99 | 55.86 | 875,889 |
| Mar 15 2024 | 56.99 | 0.13 | 0.23% | 56.59 | 57.4879 | 56.59 | 904,444 |
| Mar 14 2024 | 56.86 | -0.91 | -1.58% | 57.61 | 57.625 | 56.49 | 444,111 |
| Mar 13 2024 | 57.77 | 0.14 | 0.24% | 57.67 | 58.30 | 57.6301 | 529,994 |
| Mar 12 2024 | 57.63 | 0.10 | 0.17% | 57.53 | 57.74 | 57.23 | 267,178 |
| Mar 11 2024 | 57.53 | -0.02 | -0.03% | 57.22 | 57.90 | 57.11 | 373,981 |
| Mar 08 2024 | 57.55 | 0.05 | 0.09% | 57.68 | 58.08 | 57.45 | 300,376 |
| Mar 07 2024 | 57.50 | 0.94 | 1.66% | 57.07 | 57.54 | 56.83 | 264,048 |
| Mar 06 2024 | 56.56 | -0.22 | -0.39% | 57.04 | 57.1161 | 56.21 | 442,198 |
| Mar 05 2024 | 56.78 | 0.08 | 0.14% | 56.57 | 57.16 | 56.415 | 355,246 |
| Mar 04 2024 | 56.70 | -0.01 | -0.02% | 56.93 | 57.35 | 56.68 | 365,142 |
| Mar 01 2024 | 56.71 | 0.03 | 0.05% | 56.55 | 56.795 | 56.25 | 472,724 |
| Feb 29 2024 | 56.68 | 0.13 | 0.23% | 56.81 | 57.11 | 56.49 | 608,081 |
| Feb 28 2024 | 56.55 | 0.20 | 0.35% | 56.06 | 56.78 | 55.76 | 516,828 |
| Feb 27 2024 | 56.35 | -0.58 | -1.02% | 56.64 | 56.889 | 56.20 | 422,494 |
| Feb 26 2024 | 56.93 | -0.52 | -0.91% | 57.33 | 57.59 | 56.66 | 431,689 |
| Feb 23 2024 | 57.45 | -0.16 | -0.28% | 57.83 | 57.83 | 57.20 | 437,061 |
| Feb 22 2024 | 57.61 | 1.02 | 1.80% | 56.74 | 57.64 | 56.55 | 473,182 |
| Feb 21 2024 | 56.59 | 0.28 | 0.50% | 56.36 | 56.89 | 56.0638 | 571,061 |
| Feb 20 2024 | 56.31 | 0.66 | 1.19% | 55.30 | 56.38 | 54.63 | 721,965 |
| Feb 16 2024 | 55.65 | -1.56 | -2.73% | 56.97 | 57.01 | 55.23 | 822,759 |
| Feb 15 2024 | 57.21 | 1.18 | 2.11% | 55.73 | 58.64 | 55.12 | 743,301 |
| Feb 14 2024 | 56.03 | 0.39 | 0.70% | 55.66 | 56.42 | 55.435 | 606,077 |
| Feb 13 2024 | 55.64 | -1.46 | -2.56% | 56.24 | 56.40 | 55.32 | 431,175 |
| Feb 12 2024 | 57.10 | 0.15 | 0.26% | 57.04 | 57.56 | 57.01 | 349,318 |
| Feb 09 2024 | 56.95 | 0.06 | 0.11% | 56.69 | 56.99 | 56.47 | 306,853 |
| Feb 08 2024 | 56.89 | 0.36 | 0.64% | 56.54 | 57.05 | 56.1601 | 325,456 |
| Feb 07 2024 | 56.53 | 0.08 | 0.14% | 56.78 | 56.78 | 56.14 | 301,889 |
| Feb 06 2024 | 56.45 | -0.18 | -0.32% | 56.44 | 56.71 | 56.21 | 307,437 |
| Feb 05 2024 | 56.63 | -0.32 | -0.56% | 56.54 | 57.04 | 56.23 | 275,391 |
| Feb 02 2024 | 56.95 | -0.45 | -0.78% | 56.92 | 57.26 | 56.24 | 283,300 |
| Feb 01 2024 | 57.40 | 0.50 | 0.88% | 57.23 | 57.49 | 56.7995 | 300,316 |
