Sonendo Historical Data - SONX

Company Name	Stock Ticker Symbol	Market	Type
Sonendo Inc	SONX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.23	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.23

SONX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2294	0.2372	0.229299	0.23	63,090	0.0006	0.26%
1 Month	0.27	0.3128	0.22	0.2615918	147,474	-0.04	-14.81%
3 Months	1.00	1.04	0.211	0.3286764	316,397	-0.77	-77.0%
6 Months	1.16	1.47	0.211	0.4419626	166,281	-0.93	-80.17%
1 Year	2.55	2.95	0.211	1.27	178,714	-2.32	-90.98%
3 Years	9.00	12.24	0.211	2.51	209,687	-8.77	-97.44%
5 Years	9.00	12.24	0.211	2.51	209,687	-8.77	-97.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.23	0.00	0.0%	0.23	0.23	0.23	0
Nov 24 2023	0.23	0.00	0.0%	0.23	0.23	0.23	0
Nov 22 2023	0.23	0.00	0.0%	0.23	0.23	0.23	0
Nov 21 2023	0.23	-0.0104	-4.33%	0.2294	0.2372	0.229299	63,090
Nov 20 2023	0.2404	-0.0096	-3.84%	0.25	0.25	0.2205	112,634
Nov 17 2023	0.25	-0.004	-1.57%	0.265	0.2664	0.22	599,331
Nov 16 2023	0.254	-0.0032	-1.24%	0.265	0.265	0.254	155,748
Nov 15 2023	0.2572	0.0029	1.14%	0.28	0.28	0.2543	45,476
Nov 14 2023	0.2543	-0.0257	-9.18%	0.28	0.28	0.25	131,366
Nov 13 2023	0.28	0.00	0.0%	0.25	0.30	0.25	80,528
Nov 10 2023	0.28	-0.0066	-2.3%	0.2866	0.3128	0.25	194,875
Nov 09 2023	0.2866	0.0066	2.36%	0.2649	0.2924	0.2649	105,936
Nov 08 2023	0.28	0.01	3.7%	0.27	0.289899	0.2602	119,111
Nov 07 2023	0.27	0.00	0.0%	0.256	0.284	0.255	118,475
Nov 06 2023	0.27	-0.002	-0.74%	0.275	0.297	0.2652	96,672
Nov 03 2023	0.272	0.001	0.37%	0.2889	0.2989	0.2711	107,705
Nov 02 2023	0.271	0.006	2.26%	0.265	0.2885	0.26	62,587
Nov 01 2023	0.265	0.0103	4.04%	0.27	0.2989	0.2545	267,940
Oct 31 2023	0.2547	-0.0025	-0.97%	0.27	0.27	0.2547	98,116
Oct 30 2023	0.2572	0.0277	12.07%	0.22	0.298	0.211	611,878