
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 41.40 | 45.50 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 36.40 | 39.50 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.80 | 34.90 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.40 | 29.40 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.40 | 25.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.20 | 20.00 | 20.22 | 18.10 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 11.70 | 14.80 | 10.15 | 13.25 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 7.70 | 10.30 | 5.90 | 9.00 | -4.25 | -41.87 % | 1 | 32 | 3/07/2025 |
75.00 | 3.80 | 4.30 | 3.40 | 4.05 | -2.60 | -43.33 % | 2 | 132 | 3/07/2025 |
80.00 | 1.10 | 1.45 | 1.35 | 1.275 | 0.75 | 125.00 % | 2 | 347 | 3/07/2025 |
85.00 | 0.15 | 0.60 | 0.25 | 0.375 | 0.00 | 0.00 % | 3 | 433 | 3/07/2025 |
90.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 524 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 295 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,383 | - |
70.00 | 0.20 | 0.40 | 0.28 | 0.30 | -0.31 | -52.54 % | 61 | 73 | 3/07/2025 |
75.00 | 0.90 | 1.15 | 2.20 | 1.025 | 0.40 | 22.22 % | 4 | 248 | 3/07/2025 |
80.00 | 2.75 | 3.60 | 4.80 | 3.175 | -0.10 | -2.04 % | 5 | 88 | 3/07/2025 |
85.00 | 6.20 | 8.60 | 8.60 | 7.40 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 11.00 | 13.70 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.90 | 18.70 | 16.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.