
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 40.90 | 45.00 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.80 | 34.80 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.80 | 19.90 | 20.22 | 18.35 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 8.00 | 9.70 | 10.40 | 8.85 | 4.50 | 76.27 % | 3 | 31 | 3/10/2025 |
75.00 | 3.90 | 4.10 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 134 | - |
80.00 | 1.20 | 1.35 | 1.50 | 1.275 | 0.15 | 11.11 % | 12 | 347 | 3/10/2025 |
85.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.10 | 40.00 % | 3 | 436 | 3/10/2025 |
90.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 3 | 524 | 3/10/2025 |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 295 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 1.05 | 0.16 | 0.605 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,383 | - |
70.00 | 0.30 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00 % | 0 | 126 | - |
75.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 250 | - |
80.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 87 | - |
85.00 | 6.90 | 7.90 | 8.60 | 7.40 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.