News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 347 | Day's Range | 1.05 - 1.35 |
| Open | 1.05 | Prev Close | 0.60 | Last Trade | 3/07/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.40 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.20 | 20.00 | 20.22 | 0.00 % | 0 | 8 |
| 65.00 | 11.70 | 14.80 | 10.15 | 0.00 % | 0 | 2 |
| 70.00 | 7.70 | 10.30 | 5.90 | -41.87 % | 1 | 32 |
| 75.00 | 3.80 | 4.30 | 3.40 | -43.33 % | 2 | 132 |
| 80.00 | 1.10 | 1.45 | 1.35 | 125.00 % | 2 | 347 |
| 85.00 | 0.15 | 0.60 | 0.25 | 0.00 % | 3 | 433 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 524 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 10 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,383 |
| 70.00 | 0.20 | 0.40 | 0.28 | -52.54 % | 61 | 73 |
| 75.00 | 0.90 | 1.15 | 2.20 | 22.22 % | 2 | 248 |
| 80.00 | 2.75 | 3.60 | 4.80 | -2.04 % | 5 | 88 |
| 85.00 | 6.20 | 8.60 | 8.60 | 0.00 % | 0 | 17 |
| 90.00 | 11.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.90 | 18.70 | 16.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
