SolarWinds Historical Data - SWI

Company Name	Stock Ticker Symbol	Market	Type
SolarWinds Corporation	SWI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	1.04%	11.70	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.76	11.395	11.76	11.70	11.58

SWI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.13	11.76	11.01	11.25	439,959	0.57	5.12%
1 Month	11.31	11.76	10.47	11.08	414,362	0.39	3.45%
3 Months	13.36	13.375	10.47	11.90	466,676	-1.66	-12.43%
6 Months	10.50	13.43	10.40	11.82	475,550	1.20	11.43%
1 Year	8.81	13.43	8.49	10.89	453,594	2.89	32.80%
3 Years	16.92	22.91	7.51	12.43	545,917	-5.22	-30.85%
5 Years	18.99	23.73	7.51	15.12	701,629	-7.29	-38.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	11.70	0.12	1.04%	11.76	11.76	11.395	501,850
May 02 2024	11.58	0.51	4.61%	11.35	11.76	11.265	695,387
May 01 2024	11.07	0.05	0.45%	11.03	11.305	11.01	424,284
Apr 30 2024	11.02	-0.21	-1.87%	11.13	11.27	11.01	535,015
Apr 29 2024	11.23	0.11	0.99%	11.14	11.315	11.07	325,487
Apr 26 2024	11.12	0.03	0.27%	11.13	11.24	11.08	219,624
Apr 25 2024	11.09	-0.20	-1.77%	11.13	11.1555	11.04	285,580
Apr 24 2024	11.29	0.12	1.07%	11.15	11.31	11.09	262,237
Apr 23 2024	11.17	0.19	1.73%	11.03	11.255	11.00	313,719
Apr 22 2024	10.98	0.08	0.73%	11.01	11.07	10.91	307,485
Apr 19 2024	10.90	0.02	0.18%	10.84	10.93	10.75	605,165
Apr 18 2024	10.88	-0.07	-0.64%	10.94	11.05	10.81	525,812
Apr 17 2024	10.95	0.36	3.40%	10.67	10.975	10.655	598,737
Apr 16 2024	10.59	0.00	0.00%	10.57	10.715	10.47	424,652
Apr 15 2024	10.59	-0.32	-2.93%	10.94	10.95	10.565	508,034
Apr 12 2024	10.91	-0.29	-2.59%	11.09	11.19	10.84	317,059
Apr 11 2024	11.20	-0.01	-0.09%	11.21	11.305	11.125	288,657
Apr 10 2024	11.21	-0.20	-1.75%	11.26	11.305	11.115	417,025
Apr 09 2024	11.41	0.02	0.18%	11.40	11.49	11.36	224,626
Apr 08 2024	11.39	0.09	0.80%	11.39	11.43	11.30	329,692
Apr 05 2024	11.30	-0.06	-0.53%	11.31	11.41	11.28	678,955