Home
Investing
Stocks
USA
NYSE
Snap Inc (SNAP)
Snap Inc (SNAP) Options

SNAP Snap Inc

8.69

0.00 (0.0%)

Sep 24 2023 - Closed

Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

SNAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	5.65	5.75	6.09	5.70	0.00	0.0 %	0	70	-
4.00	4.60	4.75	5.70	4.675	0.00	0.0 %	0	10	-
5.00	3.65	3.75	4.05	3.70	0.00	0.0 %	0	1	-
5.50	3.15	3.25	0.00	3.20	0.00	0.0 %	0	0	-
6.00	2.64	2.74	2.77	2.69	-0.08	-2.81 %	1	0	9/22/2023
6.50	2.17	2.23	2.28	2.20	0.11	5.07 %	3	3	9/22/2023
7.00	1.67	1.75	1.82	1.71	0.15	8.98 %	1	13	9/22/2023
7.50	1.19	1.25	1.43	1.22	0.15	11.72 %	4	41	9/22/2023
8.00	0.72	0.75	0.80	0.735	0.05	6.67 %	442	150	9/22/2023
8.50	0.32	0.35	0.34	0.335	-0.01	-2.86 %	852	737	9/22/2023
9.00	0.11	0.12	0.11	0.115	-0.03	-21.43 %	2,699	6,975	9/22/2023
9.50	0.04	0.05	0.05	0.045	0.00	0.0 %	1,450	3,569	9/22/2023
10.00	0.02	0.03	0.02	0.025	0.00	0.0 %	625	7,179	9/22/2023
10.50	0.01	0.02	0.02	0.015	0.00	0.0 %	260	2,841	9/22/2023
11.00	0.01	0.02	0.01	0.015	0.00	0.0 %	135	1,415	9/22/2023
11.50	0.01	0.01	0.01	0.01	0.00	0.0 %	7	556	9/22/2023
12.00	0.01	0.01	0.01	0.01	0.00	0.0 %	20	1,011	9/22/2023
12.50	0.01	0.01	0.01	0.01	0.00	0.0 %	0	227	-
13.00	0.01	0.01	0.01	0.01	0.00	0.0 %	20	339	9/22/2023

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.02	0.00	0.00	0.00	0.0 %	0	0	-
4.00	0.00	0.03	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	0.04	0.00	0.00	0.00	0.0 %	0	0	-
5.50	0.01	0.02	0.01	0.015	0.00	0.0 %	0	1	-
6.00	0.02	0.01	0.02	0.015	0.00	0.0 %	0	1	-
6.50	0.01	0.02	0.01	0.015	0.00	0.0 %	0	207	-
7.00	0.01	0.01	0.01	0.01	0.00	0.0 %	36	179	9/22/2023
7.50	0.01	0.02	0.01	0.015	-0.01	-50.0 %	55	174	9/22/2023
8.00	0.03	0.04	0.03	0.035	-0.03	-50.0 %	402	1,010	9/22/2023
8.50	0.13	0.14	0.14	0.135	-0.05	-26.32 %	1,418	2,073	9/22/2023
9.00	0.41	0.43	0.43	0.42	-0.06	-12.24 %	537	1,653	9/22/2023
9.50	0.83	0.86	0.77	0.845	-0.12	-13.48 %	318	1,380	9/22/2023
10.00	1.30	1.35	1.26	1.325	-0.12	-8.7 %	121	632	9/22/2023
10.50	1.80	1.85	1.77	1.825	-0.08	-4.32 %	13	496	9/22/2023
11.00	2.30	2.37	2.27	2.335	-0.04	-1.73 %	7	84	9/22/2023
11.50	2.80	2.86	2.70	2.83	0.70	35.0 %	4	10	9/22/2023
12.00	3.25	3.35	3.18	3.30	-0.02	-0.63 %	3	4	9/22/2023
12.50	3.75	3.85	2.65	3.80	0.00	0.0 %	0	0	-
13.00	4.25	4.35	0.00	4.30	0.00	0.0 %	0	0	-