Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.75 | 5.65 | 4.45 | 4.70 | 0.00 | 0.00 % | 0 | 207 | - |
5.50 | 4.05 | 5.00 | 3.59 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.85 | 4.55 | 3.95 | 4.20 | 0.42 | 11.90 % | 10 | 47 | 9/19/2024 |
6.50 | 3.00 | 4.55 | 2.53 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.86 | 3.40 | 3.15 | 3.13 | 0.55 | 21.15 % | 11 | 212 | 9/19/2024 |
7.50 | 2.53 | 2.95 | 3.10 | 2.74 | 1.05 | 51.22 % | 5 | 42 | 9/19/2024 |
8.00 | 1.95 | 2.36 | 2.27 | 2.155 | 0.51 | 28.98 % | 218 | 3,672 | 9/19/2024 |
8.50 | 1.34 | 1.83 | 1.67 | 1.585 | 0.46 | 38.02 % | 26 | 2,692 | 9/19/2024 |
9.00 | 1.04 | 1.32 | 1.11 | 1.18 | 0.43 | 63.24 % | 672 | 23,446 | 9/19/2024 |
9.50 | 0.37 | 0.64 | 0.49 | 0.505 | 0.22 | 81.48 % | 1,603 | 25,789 | 9/19/2024 |
10.00 | 0.17 | 0.20 | 0.16 | 0.185 | 0.09 | 128.57 % | 14,415 | 34,055 | 9/19/2024 |
10.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 4,176 | 3,119 | 9/19/2024 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3,467 | 13,143 | 9/19/2024 |
11.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 54 | 848 | 9/19/2024 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 47 | 4,239 | 9/19/2024 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 49 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 5,911 | 9/19/2024 |
13.50 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 62 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 3,969 | 9/19/2024 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 6,395 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5,151 | - |
6.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,560 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,802 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20,740 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 11,129 | 9/19/2024 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 93 | 14,734 | 9/19/2024 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 1,422 | 10,058 | 9/19/2024 |
10.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.33 | -80.49 % | 2,815 | 3,592 | 9/19/2024 |
10.50 | 0.33 | 0.58 | 0.45 | 0.455 | -0.40 | -47.06 % | 405 | 99 | 9/19/2024 |
11.00 | 0.90 | 0.96 | 0.91 | 0.93 | -0.44 | -32.59 % | 56 | 5,322 | 9/19/2024 |
11.50 | 1.32 | 1.47 | 2.01 | 1.395 | 0.00 | 0.00 % | 0 | 12 | - |
12.00 | 1.69 | 2.14 | 1.71 | 1.915 | -0.58 | -25.33 % | 9 | 1,090 | 9/19/2024 |
12.50 | 2.31 | 2.47 | 0.00 | 2.39 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.72 | 2.96 | 3.80 | 2.84 | 0.00 | 0.00 % | 0 | 24 | - |
13.50 | 2.89 | 4.45 | 4.30 | 3.67 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.20 | 4.95 | 4.05 | 4.075 | -0.60 | -12.90 % | 1 | 12 | 9/19/2024 |
14.50 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.