SNAP

Snap Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Snap Inc SNAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.59 -3.45% 44.44 19:03:59
Open Price Low Price High Price Close Price Previous Close
45.95 43.26 46.25 44.42 46.03
more quote information »

SNAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.1047.2743.2645.1221,717,955-2.66-5.65%
1 Month39.5347.2737.3541.7528,101,2484.9112.42%
3 Months21.7047.2721.5336.2036,143,09522.74104.79%
6 Months19.0047.2718.7229.8230,708,91025.44133.89%
1 Year15.2547.277.8922.8929,729,54229.19191.41%
3 Years13.4147.274.8216.5426,750,38531.03231.39%
5 Years24.0047.274.8216.6926,497,35420.4485.17%

SNAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 44.42 -1.61 -3.5% 45.95 46.25 43.26 18,857,674
Nov 27 2020 46.03 0.47 1.03% 45.82 46.34 45.17 7,690,656
Nov 25 2020 45.56 1.27 2.87% 44.15 45.69 43.70 17,796,591
Nov 24 2020 44.29 -0.97 -2.14% 45.82 45.82 43.3618 24,402,499
Nov 23 2020 45.26 0.97 2.19% 47.10 47.27 45.11 36,982,073
Nov 20 2020 44.29 2.00 4.73% 42.62 44.32 42.22 28,565,170
Nov 19 2020 42.29 1.66 4.09% 40.60 42.42 39.96 28,335,469
Nov 18 2020 40.63 1.36 3.46% 39.23 40.98 39.19 18,341,158
Nov 17 2020 39.27 0.19 0.49% 39.00 39.765 38.51 25,684,886
Nov 16 2020 39.08 -1.35 -3.34% 39.03 41.31 38.70 27,108,478
Nov 13 2020 40.43 0.13 0.32% 40.45 40.96 39.24 18,587,990
Nov 12 2020 40.30 1.84 4.78% 39.67 41.799 39.15 36,474,922
Nov 11 2020 38.46 -0.08 -0.21% 39.59 40.1475 38.34 32,328,442
Nov 10 2020 38.54 -2.56 -6.23% 40.80 40.80 37.35 42,033,957
Nov 09 2020 41.10 -4.28 -9.43% 43.20 44.53 41.09 35,085,828
Nov 06 2020 45.38 3.83 9.22% 41.76 45.60 41.14 45,594,446
Nov 05 2020 41.55 -0.44 -1.05% 42.2897 42.53 41.22 25,151,074
Nov 04 2020 41.99 0.82 1.99% 41.97 42.54 41.06 23,635,286
Nov 03 2020 41.17 0.38 0.93% 40.80 41.69 40.35 22,682,460
Nov 02 2020 40.79 1.40 3.55% 39.53 40.954 38.67 37,442,318
See More Historical Prices »


Your Recent History
NYSE
SNAP
Snap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.