ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SNAP Snap Inc

14.62
0.32 (2.24%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Snap Inc SNAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 2.24% 14.62 19:59:59
Open Price Low Price High Price Close Price Prev Close
14.18 14.1101 14.66 14.60 14.30
more quote information »

SNAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.60514.6612.5813.7525,224,6882.0215.99%
1 Month10.7214.6610.6812.4620,433,5043.9036.38%
3 Months9.3614.668.2810.1923,599,5875.2656.2%
6 Months10.3214.668.2810.6625,015,8284.3041.67%
1 Year10.4114.667.8610.3827,595,5374.2140.44%
3 Years48.0083.347.3326.1530,556,202-33.38-69.54%
5 Years6.0783.344.8223.1429,578,4018.55140.86%

SNAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 14.60 0.30 2.1% 14.18 14.66 14.1101 18,101,967
Dec 04 2023 14.30 0.16 1.13% 14.05 14.38 13.965 21,266,203
Dec 01 2023 14.14 0.31 2.24% 13.71 14.24 13.615 23,410,180
Nov 30 2023 13.83 0.85 6.55% 13.49 14.23 13.485 51,156,107
Nov 29 2023 12.98 0.14 1.09% 12.94 13.085 12.82 15,293,353
Nov 28 2023 12.84 0.16 1.26% 12.605 12.87 12.58 14,997,597
Nov 27 2023 12.68 0.16 1.28% 12.42 12.80 12.41 16,197,710
Nov 24 2023 12.52 0.21 1.71% 12.25 12.56 12.24 10,797,731
Nov 22 2023 12.31 0.25 2.07% 12.16 12.32 12.03 10,117,484
Nov 21 2023 12.06 -0.09 -0.74% 11.98 12.15 11.89 10,265,377
Nov 20 2023 12.15 0.26 2.19% 11.86 12.30 11.86 14,546,853
Nov 17 2023 11.89 -0.18 -1.49% 11.82 11.995 11.50 22,114,022
Nov 16 2023 12.07 -0.13 -1.07% 12.13 12.34 11.80 23,077,644
Nov 15 2023 12.20 0.05 0.41% 12.13 12.32 11.94 21,302,787
Nov 14 2023 12.15 0.85 7.52% 12.08 12.425 12.04 38,115,067
Nov 13 2023 11.30 -0.02 -0.18% 11.33 11.435 11.15 12,115,228
Nov 10 2023 11.32 0.08 0.71% 10.98 11.37 10.92 19,157,446
Nov 09 2023 11.24 0.01 0.09% 11.22 11.73 11.18 26,982,336
Nov 08 2023 11.23 0.27 2.46% 11.09 11.25 10.8603 21,423,965
Nov 07 2023 10.96 0.23 2.14% 10.72 11.02 10.68 15,899,494
Nov 06 2023 10.73 0.01 0.09% 10.72 10.87 10.62 18,748,869
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock