Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Snap Inc | SNAP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.18 | 14.1101 | 14.66 | 14.60 | 14.30 |
SNAP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.605 | 14.66 | 12.58 | 13.75 | 25,224,688 | 2.02 | 15.99% |
1 Month | 10.72 | 14.66 | 10.68 | 12.46 | 20,433,504 | 3.90 | 36.38% |
3 Months | 9.36 | 14.66 | 8.28 | 10.19 | 23,599,587 | 5.26 | 56.2% |
6 Months | 10.32 | 14.66 | 8.28 | 10.66 | 25,015,828 | 4.30 | 41.67% |
1 Year | 10.41 | 14.66 | 7.86 | 10.38 | 27,595,537 | 4.21 | 40.44% |
3 Years | 48.00 | 83.34 | 7.33 | 26.15 | 30,556,202 | -33.38 | -69.54% |
5 Years | 6.07 | 83.34 | 4.82 | 23.14 | 29,578,401 | 8.55 | 140.86% |
SNAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 14.60 | 0.30 | 2.1% | 14.18 | 14.66 | 14.1101 | 18,101,967 |
Dec 04 2023 | 14.30 | 0.16 | 1.13% | 14.05 | 14.38 | 13.965 | 21,266,203 |
Dec 01 2023 | 14.14 | 0.31 | 2.24% | 13.71 | 14.24 | 13.615 | 23,410,180 |
Nov 30 2023 | 13.83 | 0.85 | 6.55% | 13.49 | 14.23 | 13.485 | 51,156,107 |
Nov 29 2023 | 12.98 | 0.14 | 1.09% | 12.94 | 13.085 | 12.82 | 15,293,353 |
Nov 28 2023 | 12.84 | 0.16 | 1.26% | 12.605 | 12.87 | 12.58 | 14,997,597 |
Nov 27 2023 | 12.68 | 0.16 | 1.28% | 12.42 | 12.80 | 12.41 | 16,197,710 |
Nov 24 2023 | 12.52 | 0.21 | 1.71% | 12.25 | 12.56 | 12.24 | 10,797,731 |
Nov 22 2023 | 12.31 | 0.25 | 2.07% | 12.16 | 12.32 | 12.03 | 10,117,484 |
Nov 21 2023 | 12.06 | -0.09 | -0.74% | 11.98 | 12.15 | 11.89 | 10,265,377 |
Nov 20 2023 | 12.15 | 0.26 | 2.19% | 11.86 | 12.30 | 11.86 | 14,546,853 |
Nov 17 2023 | 11.89 | -0.18 | -1.49% | 11.82 | 11.995 | 11.50 | 22,114,022 |
Nov 16 2023 | 12.07 | -0.13 | -1.07% | 12.13 | 12.34 | 11.80 | 23,077,644 |
Nov 15 2023 | 12.20 | 0.05 | 0.41% | 12.13 | 12.32 | 11.94 | 21,302,787 |
Nov 14 2023 | 12.15 | 0.85 | 7.52% | 12.08 | 12.425 | 12.04 | 38,115,067 |
Nov 13 2023 | 11.30 | -0.02 | -0.18% | 11.33 | 11.435 | 11.15 | 12,115,228 |
Nov 10 2023 | 11.32 | 0.08 | 0.71% | 10.98 | 11.37 | 10.92 | 19,157,446 |
Nov 09 2023 | 11.24 | 0.01 | 0.09% | 11.22 | 11.73 | 11.18 | 26,982,336 |
Nov 08 2023 | 11.23 | 0.27 | 2.46% | 11.09 | 11.25 | 10.8603 | 21,423,965 |
Nov 07 2023 | 10.96 | 0.23 | 2.14% | 10.72 | 11.02 | 10.68 | 15,899,494 |
Nov 06 2023 | 10.73 | 0.01 | 0.09% | 10.72 | 10.87 | 10.62 | 18,748,869 |