Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.06 | 0.26% | 23.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.47 | 22.295 | 24.155 | 23.26 | 23.20 |
SNAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.34 | 24.80 | 22.28 | 23.77 | 29,957,278 | -0.08 | -0.34% |
| 1 Month | 28.73 | 31.21 | 20.95 | 26.43 | 35,367,798 | -5.47 | -19.04% |
| 3 Months | 38.90 | 41.32 | 20.95 | 30.88 | 28,559,566 | -15.64 | -40.21% |
| 6 Months | 51.54 | 54.89 | 20.95 | 35.43 | 30,649,287 | -28.28 | -54.87% |
| 1 Year | 54.08 | 83.34 | 20.95 | 47.53 | 24,681,993 | -30.82 | -56.99% |
| 3 Years | 11.27 | 83.34 | 7.89 | 33.55 | 26,702,900 | 11.99 | 106.39% |
| 5 Years | 20.14 | 83.34 | 4.82 | 25.77 | 25,546,959 | 3.12 | 15.49% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 23.26 | 0.06 | 0.26% | 23.47 | 24.155 | 22.295 | 29,580,371 |
| May 19 2022 | 23.20 | 0.47 | 2.07% | 22.69 | 23.74 | 22.28 | 31,044,100 |
| May 18 2022 | 22.73 | -1.81 | -7.38% | 24.02 | 24.754 | 22.645 | 29,453,148 |
| May 17 2022 | 24.54 | 1.12 | 4.78% | 24.02 | 24.705 | 23.33 | 28,434,639 |
| May 16 2022 | 23.42 | -1.33 | -5.37% | 24.20 | 24.70 | 23.34 | 25,160,503 |
| May 13 2022 | 24.75 | 1.98 | 8.7% | 23.34 | 24.80 | 23.20 | 35,694,002 |
| May 12 2022 | 22.77 | 0.93 | 4.26% | 21.41 | 23.795 | 20.95 | 37,068,534 |
| May 11 2022 | 21.84 | -1.05 | -4.59% | 22.81 | 23.875 | 21.70 | 35,167,439 |
| May 10 2022 | 22.89 | -0.50 | -2.14% | 23.88 | 24.09 | 22.00 | 36,369,547 |
| May 09 2022 | 23.39 | -1.53 | -6.14% | 24.98 | 25.12 | 23.18 | 31,587,594 |
| May 06 2022 | 24.92 | -2.35 | -8.62% | 27.12 | 27.20 | 24.81 | 31,961,191 |
| May 05 2022 | 27.27 | -2.89 | -9.58% | 29.67 | 29.67 | 26.94 | 27,848,542 |
| May 04 2022 | 30.16 | 1.23 | 4.25% | 28.72 | 30.19 | 27.195 | 30,163,814 |
| May 03 2022 | 28.93 | -0.59 | -2.0% | 29.47 | 29.73 | 28.475 | 24,777,176 |
| May 02 2022 | 29.52 | 1.06 | 3.72% | 28.30 | 29.54 | 28.06 | 23,455,319 |
| Apr 29 2022 | 28.46 | -0.35 | -1.21% | 29.07 | 30.37 | 28.40 | 39,019,736 |
| Apr 28 2022 | 28.81 | 1.72 | 6.35% | 27.91 | 28.96 | 26.44 | 44,651,927 |
| Apr 27 2022 | 27.09 | -1.60 | -5.58% | 27.97 | 28.99 | 26.56 | 40,703,893 |
| Apr 26 2022 | 28.69 | -1.22 | -4.08% | 29.64 | 29.72 | 28.15 | 34,688,365 |
| Apr 25 2022 | 29.91 | 0.15 | 0.5% | 29.26 | 30.79 | 28.91 | 42,629,155 |