Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Snap Inc | SNAP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.48 | 10.4316 | 11.45 | 10.90 | 10.41 |
SNAP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.995 | 11.45 | 10.0825 | 10.77 | 22,725,838 | -0.095 | -0.86% |
1 Month | 11.03 | 11.7475 | 10.0825 | 11.08 | 18,537,217 | -0.13 | -1.18% |
3 Months | 16.66 | 17.50 | 10.0825 | 12.22 | 30,459,459 | -5.76 | -34.57% |
6 Months | 9.57 | 17.90 | 8.91 | 12.89 | 28,030,821 | 1.33 | 13.90% |
1 Year | 10.62 | 17.90 | 7.86 | 11.61 | 27,022,088 | 0.28 | 2.64% |
3 Years | 60.61 | 83.34 | 7.33 | 22.23 | 31,385,449 | -49.71 | -82.02% |
5 Years | 11.76 | 83.34 | 7.33 | 23.35 | 29,919,107 | -0.86 | -7.31% |
SNAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 10.41 | 0.07 | 0.68% | 10.28 | 10.43 | 10.0825 | 24,209,289 |
Apr 15 2024 | 10.34 | -0.51 | -4.70% | 10.86 | 10.87 | 10.27 | 24,578,533 |
Apr 12 2024 | 10.85 | -0.51 | -4.49% | 11.18 | 11.23 | 10.83 | 21,655,315 |
Apr 11 2024 | 11.36 | 0.48 | 4.41% | 10.97 | 11.415 | 10.85 | 24,528,166 |
Apr 10 2024 | 10.88 | -0.35 | -3.12% | 11.02 | 11.19 | 10.86 | 20,674,896 |
Apr 09 2024 | 11.23 | 0.12 | 1.08% | 11.11 | 11.29 | 11.10 | 12,677,294 |
Apr 08 2024 | 11.11 | 0.11 | 1.00% | 11.06 | 11.36 | 11.02 | 14,712,752 |
Apr 05 2024 | 11.00 | -0.02 | -0.18% | 10.93 | 11.15 | 10.89 | 14,649,798 |
Apr 04 2024 | 11.02 | -0.13 | -1.17% | 11.22 | 11.38 | 10.98 | 15,043,361 |
Apr 03 2024 | 11.15 | 0.07 | 0.63% | 11.00 | 11.27 | 10.975 | 10,534,870 |
Apr 02 2024 | 11.08 | -0.17 | -1.51% | 11.00 | 11.14 | 10.7215 | 14,443,982 |
Apr 01 2024 | 11.25 | -0.23 | -2.00% | 11.45 | 11.61 | 11.20 | 13,141,462 |
Mar 28 2024 | 11.48 | 0.03 | 0.26% | 11.40 | 11.68 | 11.35 | 15,243,101 |
Mar 27 2024 | 11.45 | 0.14 | 1.24% | 11.39 | 11.465 | 11.24 | 13,331,191 |
Mar 26 2024 | 11.31 | 0.05 | 0.44% | 11.40 | 11.7475 | 11.31 | 20,813,632 |
Mar 25 2024 | 11.26 | -0.14 | -1.23% | 11.38 | 11.52 | 11.24 | 20,134,210 |
Mar 22 2024 | 11.40 | 0.24 | 2.15% | 11.15 | 11.43 | 11.063 | 25,180,194 |
Mar 21 2024 | 11.16 | -0.04 | -0.36% | 11.28 | 11.51 | 11.13 | 22,592,309 |
Mar 20 2024 | 11.20 | 0.15 | 1.36% | 11.03 | 11.38 | 10.97 | 28,626,435 |
Mar 19 2024 | 11.05 | -0.01 | -0.09% | 10.96 | 11.17 | 10.78 | 25,949,149 |
Mar 18 2024 | 11.06 | -0.13 | -1.16% | 11.24 | 11.33 | 10.93 | 28,407,323 |