SNAP

Snap Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Snap Inc SNAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.26% 23.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.47 22.295 24.155 23.26 23.20
more quote information »

SNAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3424.8022.2823.7729,957,278-0.08-0.34%
1 Month28.7331.2120.9526.4335,367,798-5.47-19.04%
3 Months38.9041.3220.9530.8828,559,566-15.64-40.21%
6 Months51.5454.8920.9535.4330,649,287-28.28-54.87%
1 Year54.0883.3420.9547.5324,681,993-30.82-56.99%
3 Years11.2783.347.8933.5526,702,90011.99106.39%
5 Years20.1483.344.8225.7725,546,9593.1215.49%

SNAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 23.26 0.06 0.26% 23.47 24.155 22.295 29,580,371
May 19 2022 23.20 0.47 2.07% 22.69 23.74 22.28 31,044,100
May 18 2022 22.73 -1.81 -7.38% 24.02 24.754 22.645 29,453,148
May 17 2022 24.54 1.12 4.78% 24.02 24.705 23.33 28,434,639
May 16 2022 23.42 -1.33 -5.37% 24.20 24.70 23.34 25,160,503
May 13 2022 24.75 1.98 8.7% 23.34 24.80 23.20 35,694,002
May 12 2022 22.77 0.93 4.26% 21.41 23.795 20.95 37,068,534
May 11 2022 21.84 -1.05 -4.59% 22.81 23.875 21.70 35,167,439
May 10 2022 22.89 -0.50 -2.14% 23.88 24.09 22.00 36,369,547
May 09 2022 23.39 -1.53 -6.14% 24.98 25.12 23.18 31,587,594
May 06 2022 24.92 -2.35 -8.62% 27.12 27.20 24.81 31,961,191
May 05 2022 27.27 -2.89 -9.58% 29.67 29.67 26.94 27,848,542
May 04 2022 30.16 1.23 4.25% 28.72 30.19 27.195 30,163,814
May 03 2022 28.93 -0.59 -2.0% 29.47 29.73 28.475 24,777,176
May 02 2022 29.52 1.06 3.72% 28.30 29.54 28.06 23,455,319
Apr 29 2022 28.46 -0.35 -1.21% 29.07 30.37 28.40 39,019,736
Apr 28 2022 28.81 1.72 6.35% 27.91 28.96 26.44 44,651,927
Apr 27 2022 27.09 -1.60 -5.58% 27.97 28.99 26.56 40,703,893
Apr 26 2022 28.69 -1.22 -4.08% 29.64 29.72 28.15 34,688,365
Apr 25 2022 29.91 0.15 0.5% 29.26 30.79 28.91 42,629,155
See More Historical Prices »


Your Recent History
NYSE
SNAP
Snap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.