Snap Historical Data - SNAP

Company Name	Stock Ticker Symbol	Market	Type
Snap Inc	SNAP	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.32	2.24%	14.62	19:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
14.18	14.1101	14.66	14.60	14.30

SNAP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.605	14.66	12.58	13.75	25,224,688	2.02	15.99%
1 Month	10.72	14.66	10.68	12.46	20,433,504	3.90	36.38%
3 Months	9.36	14.66	8.28	10.19	23,599,587	5.26	56.2%
6 Months	10.32	14.66	8.28	10.66	25,015,828	4.30	41.67%
1 Year	10.41	14.66	7.86	10.38	27,595,537	4.21	40.44%
3 Years	48.00	83.34	7.33	26.15	30,556,202	-33.38	-69.54%
5 Years	6.07	83.34	4.82	23.14	29,578,401	8.55	140.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	14.60	0.30	2.1%	14.18	14.66	14.1101	18,101,967
Dec 04 2023	14.30	0.16	1.13%	14.05	14.38	13.965	21,266,203
Dec 01 2023	14.14	0.31	2.24%	13.71	14.24	13.615	23,410,180
Nov 30 2023	13.83	0.85	6.55%	13.49	14.23	13.485	51,156,107
Nov 29 2023	12.98	0.14	1.09%	12.94	13.085	12.82	15,293,353
Nov 28 2023	12.84	0.16	1.26%	12.605	12.87	12.58	14,997,597
Nov 27 2023	12.68	0.16	1.28%	12.42	12.80	12.41	16,197,710
Nov 24 2023	12.52	0.21	1.71%	12.25	12.56	12.24	10,797,731
Nov 22 2023	12.31	0.25	2.07%	12.16	12.32	12.03	10,117,484
Nov 21 2023	12.06	-0.09	-0.74%	11.98	12.15	11.89	10,265,377
Nov 20 2023	12.15	0.26	2.19%	11.86	12.30	11.86	14,546,853
Nov 17 2023	11.89	-0.18	-1.49%	11.82	11.995	11.50	22,114,022
Nov 16 2023	12.07	-0.13	-1.07%	12.13	12.34	11.80	23,077,644
Nov 15 2023	12.20	0.05	0.41%	12.13	12.32	11.94	21,302,787
Nov 14 2023	12.15	0.85	7.52%	12.08	12.425	12.04	38,115,067
Nov 13 2023	11.30	-0.02	-0.18%	11.33	11.435	11.15	12,115,228
Nov 10 2023	11.32	0.08	0.71%	10.98	11.37	10.92	19,157,446
Nov 09 2023	11.24	0.01	0.09%	11.22	11.73	11.18	26,982,336
Nov 08 2023	11.23	0.27	2.46%	11.09	11.25	10.8603	21,423,965
Nov 07 2023	10.96	0.23	2.14%	10.72	11.02	10.68	15,899,494
Nov 06 2023	10.73	0.01	0.09%	10.72	10.87	10.62	18,748,869