Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.59 | -3.45% | 44.44 | 19:03:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.95 | 43.26 | 46.25 | 44.42 | 46.03 |
SNAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.10 | 47.27 | 43.26 | 45.12 | 21,717,955 | -2.66 | -5.65% |
| 1 Month | 39.53 | 47.27 | 37.35 | 41.75 | 28,101,248 | 4.91 | 12.42% |
| 3 Months | 21.70 | 47.27 | 21.53 | 36.20 | 36,143,095 | 22.74 | 104.79% |
| 6 Months | 19.00 | 47.27 | 18.72 | 29.82 | 30,708,910 | 25.44 | 133.89% |
| 1 Year | 15.25 | 47.27 | 7.89 | 22.89 | 29,729,542 | 29.19 | 191.41% |
| 3 Years | 13.41 | 47.27 | 4.82 | 16.54 | 26,750,385 | 31.03 | 231.39% |
| 5 Years | 24.00 | 47.27 | 4.82 | 16.69 | 26,497,354 | 20.44 | 85.17% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2020 | 44.42 | -1.61 | -3.5% | 45.95 | 46.25 | 43.26 | 18,857,674 |
| Nov 27 2020 | 46.03 | 0.47 | 1.03% | 45.82 | 46.34 | 45.17 | 7,690,656 |
| Nov 25 2020 | 45.56 | 1.27 | 2.87% | 44.15 | 45.69 | 43.70 | 17,796,591 |
| Nov 24 2020 | 44.29 | -0.97 | -2.14% | 45.82 | 45.82 | 43.3618 | 24,402,499 |
| Nov 23 2020 | 45.26 | 0.97 | 2.19% | 47.10 | 47.27 | 45.11 | 36,982,073 |
| Nov 20 2020 | 44.29 | 2.00 | 4.73% | 42.62 | 44.32 | 42.22 | 28,565,170 |
| Nov 19 2020 | 42.29 | 1.66 | 4.09% | 40.60 | 42.42 | 39.96 | 28,335,469 |
| Nov 18 2020 | 40.63 | 1.36 | 3.46% | 39.23 | 40.98 | 39.19 | 18,341,158 |
| Nov 17 2020 | 39.27 | 0.19 | 0.49% | 39.00 | 39.765 | 38.51 | 25,684,886 |
| Nov 16 2020 | 39.08 | -1.35 | -3.34% | 39.03 | 41.31 | 38.70 | 27,108,478 |
| Nov 13 2020 | 40.43 | 0.13 | 0.32% | 40.45 | 40.96 | 39.24 | 18,587,990 |
| Nov 12 2020 | 40.30 | 1.84 | 4.78% | 39.67 | 41.799 | 39.15 | 36,474,922 |
| Nov 11 2020 | 38.46 | -0.08 | -0.21% | 39.59 | 40.1475 | 38.34 | 32,328,442 |
| Nov 10 2020 | 38.54 | -2.56 | -6.23% | 40.80 | 40.80 | 37.35 | 42,033,957 |
| Nov 09 2020 | 41.10 | -4.28 | -9.43% | 43.20 | 44.53 | 41.09 | 35,085,828 |
| Nov 06 2020 | 45.38 | 3.83 | 9.22% | 41.76 | 45.60 | 41.14 | 45,594,446 |
| Nov 05 2020 | 41.55 | -0.44 | -1.05% | 42.2897 | 42.53 | 41.22 | 25,151,074 |
| Nov 04 2020 | 41.99 | 0.82 | 1.99% | 41.97 | 42.54 | 41.06 | 23,635,286 |
| Nov 03 2020 | 41.17 | 0.38 | 0.93% | 40.80 | 41.69 | 40.35 | 22,682,460 |
| Nov 02 2020 | 40.79 | 1.40 | 3.55% | 39.53 | 40.954 | 38.67 | 37,442,318 |
