Slack Technologies Historical Data - WORK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Slack Technologies Inc WORK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.49 2.34% 21.39 21.4492 20.67 20.92 20.90 20:00:00
more quote information »

WORK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4623.1520.2021.7413,986,180-1.07-4.76%
1 Month21.6523.6920.0022.1010,934,221-0.26-1.2%
3 Months25.8526.396519.3222.599,868,943-4.46-17.25%
6 Months38.5041.078519.3226.738,624,902-17.11-44.44%
1 Year38.5041.078519.3226.738,624,902-17.11-44.44%
3 Years38.5041.078519.3226.738,624,902-17.11-44.44%
5 Years38.5041.078519.3226.738,624,902-17.11-44.44%

WORK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 21.36 0.46 2.2% 20.92 21.4492 20.61 7,995,129
Dec 12 2019 20.90 0.15 0.72% 20.81 20.97 20.20 10,751,700
Dec 11 2019 20.75 -1.50 -6.74% 21.79 22.24 20.59 21,959,343
Dec 10 2019 22.25 -0.74 -3.22% 22.52 23.15 22.12 10,074,468
Dec 09 2019 22.99 0.46 2.04% 22.39 23.07 22.25 9,278,894
Dec 06 2019 22.53 -0.16 -0.71% 22.46 23.14 22.11 17,866,496
Dec 05 2019 22.69 0.29 1.29% 22.24 23.15 20.665 34,177,264
Dec 04 2019 22.40 0.00 0.0% 22.21 23.69 20.00 15,764,777
Dec 03 2019 22.40 0.00 0.0% 21.76 22.68 21.45 5,799,190
Dec 02 2019 22.40 -0.59 -2.57% 22.83 22.96 20.92 9,266,526
Nov 29 2019 22.99 0.37 1.64% 22.59 23.35 22.49 3,146,043
Nov 27 2019 22.62 0.52 2.35% 22.10 22.68 22.05 3,766,731
Nov 26 2019 22.10 -0.40 -1.78% 22.33 22.85 21.86 3,911,226
Nov 25 2019 22.50 1.34 6.33% 21.34 22.615 21.17 7,341,429
Nov 22 2019 21.16 0.16 0.76% 21.00 21.39 20.96 4,369,131
Nov 21 2019 21.00 -0.64 -2.96% 21.50 22.05 20.94 6,817,575
Nov 20 2019 21.64 0.49 2.32% 20.70 21.86 20.61 6,528,712
Nov 19 2019 21.15 -2.03 -8.76% 22.26 23.10 20.64 16,126,500
Nov 18 2019 23.18 0.38 1.67% 22.64 23.55 22.43 10,133,639
See More Historical Prices »


Your Recent History
NYSE
WORK
Slack Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.