Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 2.48 ▼ -0.01 (-0.40%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rite Aid Corp. | RAD | NYSE | Ordinary Share | US7677541044 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01 | +0.4% | 2.49 | 2.49 | 2.41 | 2.46 | 2.48 | 17:47:22 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,254 | 20,969,254 | $ 2.4529 | $ 51.44M | 32.78M | 2.21 - 8.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:42 | formt | 2,500 | $2.48 | USD |
| Industry Sector |
|---|
| Drug Stores |
Rite Aid Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.62B | 1.05B | $ 4.05M | 0.00 | 654.50 | 1.05B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 36.46M | $ 0.00 | 0.00% | - | 56.50% |
Rite Aid Corp. News
Health Dialog Introduces New Medication Therapy Management Services PR Newswire (US) • Mon Jul 24, 2017 8:30 AM (14 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 21, 2017 5:49 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 21, 2017 5:45 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 21, 2017 5:41 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 21, 2017 5:34 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 21, 2017 5:30 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 21, 2017 5:27 PM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.77 | 2.28 | 2.5435 | 22M | 73M | 45M | 0.11 | 4.62% |
| 1 Month | 3.11 | 4.21 | 2.21 | 2.9207 | 22M | 212M | 64M | -0.62 | -19.94% |
| 3 Months | 4 | 4.285 | 2.21 | 3.1440 | 5M | 212M | 35M | -1.51 | -37.75% |
| 6 Months | 7.45 | 7.4501 | 2.21 | 4.0673 | 5M | 212M | 29M | -4.96 | -66.58% |
| 1 Year | 6.85 | 8.77 | 2.21 | 5.3672 | 3M | 212M | 23M | -4.36 | -63.65% |
| 3 Years | 7.1 | 9.47 | 2.21 | 6.6442 | 22k | 241M | 21M | -4.61 | -64.93% |
| 5 Years | 1.17 | 9.47 | 0.9542 | 5.8805 | 22k | 241M | 21M | 1.32 | 112.82% |
Rite Aid Corp. Description
| Rite Aid Corporation operates a retail drugstore chain in the United States. |
