ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.6483
0.00
(0.00%)
Closed September 20 4:00PM
0.6483
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.64830.64830.648300CS
4000.64830.64830.648300CS
12000.64830.64830.648300CS
26000.64830.64830.648300CS
520.121723.1105203190.52660.95990.37795215790.55383903CS
156-13.3917-95.382478632514.0415.650.377922768205.21616202CS
260-6.6817-91.15552523877.3332.480.3779292551510.44365116CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268720000.648300.000.64830.64830.64830
17267856000.648300.000.64830.64830.64830
17266992000.648300.000.64830.64830.64830
17266128000.648300.000.64830.64830.64830
17265264000.648300.000.64830.64830.64830
17262672000.648300.000.64830.64830.64830
17261808000.648300.000.64830.64830.64830
17260944000.648300.000.64830.64830.64830
17260080000.648300.000.64830.64830.64830
17259216000.648300.000.64830.64830.64830
17256624000.648300.000.64830.64830.64830
17255760000.648300.000.64830.64830.64830
17254896000.648300.000.64830.64830.64830
17254032000.648300.000.64830.64830.64830
17250576000.648300.000.64830.64830.64830
17249712000.648300.000.64830.64830.64830
17248848000.648300.000.64830.64830.64830
17247984000.648300.000.64830.64830.64830
17247120000.648300.000.64830.64830.64830
17244528000.648300.000.64830.64830.64830
17243664000.648300.000.64830.64830.64830
17242800000.648300.000.64830.64830.64830
17241936000.648300.000.64830.64830.64830
17241072000.648300.000.64830.64830.64830
17238480000.648300.000.64830.64830.64830
17237616000.648300.000.64830.64830.64830
17236752000.648300.000.64830.64830.64830
17235888000.648300.000.64830.64830.64830
17235024000.648300.000.64830.64830.64830
17232432000.648300.000.64830.64830.64830
17231568000.648300.000.64830.64830.64830
17230704000.648300.000.64830.64830.64830
17229840000.648300.000.64830.64830.64830
17228976000.648300.000.64830.64830.64830
17226384000.648300.000.64830.64830.64830
17225520000.648300.000.64830.64830.64830
17224656000.648300.000.64830.64830.64830
17223792000.648300.000.64830.64830.64830
17222928000.648300.000.64830.64830.64830
17220336000.648300.000.64830.64830.64830
17219472000.648300.000.64830.64830.64830
17218608000.648300.000.64830.64830.64830
17217744000.648300.000.64830.64830.64830
17216880000.648300.000.64830.64830.64830
17214288000.648300.000.64830.64830.64830
17213424000.648300.000.64830.64830.64830
17212560000.648300.000.64830.64830.64830
17211696000.648300.000.64830.64830.64830
17210832000.648300.000.64830.64830.64830
17208240000.648300.000.64830.64830.64830
17207376000.648300.000.64830.64830.64830
17206512000.648300.000.64830.64830.64830
17205648000.648300.000.64830.64830.64830
17204784000.648300.000.64830.64830.64830
17202192000.648300.000.64830.64830.64830
17200406400.648300.000.64830.64830.64830
17199600000.648300.000.64830.64830.64830
17198736000.648300.000.64830.64830.64830
17196144000.648300.000.64830.64830.64830
17195280000.648300.000.64830.64830.64830
17194416000.648300.000.64830.64830.64830
17193552000.648300.000.64830.64830.64830
17192688000.648300.000.64830.64830.64830

Your Recent History

Delayed Upgrade Clock