Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rite Aid Corp | RAD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.71 | 04:31:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.71 |
RAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.99 | 18.19 | 16.9056 | 17.69 | 1,848,079 | -0.28 | -1.56% |
| 1 Month | 21.24 | 21.30 | 16.9056 | 18.24 | 1,992,335 | -3.53 | -16.62% |
| 3 Months | 27.08 | 28.90 | 16.9056 | 20.76 | 2,159,015 | -9.37 | -34.6% |
| 6 Months | 10.17 | 32.48 | 10.09 | 18.87 | 3,382,061 | 7.54 | 74.14% |
| 1 Year | 13.26 | 32.48 | 8.855 | 15.92 | 3,410,086 | 4.45 | 33.56% |
| 3 Years | 32.80 | 42.40 | 5.04 | 19.23 | 7,149,275 | -15.09 | -46.01% |
| 5 Years | 160.00 | 175.40 | 5.04 | 62.56 | 13,308,403 | -142.29 | -88.93% |
RAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 17.71 | 0.18 | 1.03% | 17.58 | 17.955 | 17.381 | 1,638,011 |
| May 04 2021 | 17.53 | -0.41 | -2.29% | 18.00 | 18.00 | 16.9056 | 2,241,977 |
| May 03 2021 | 17.94 | 0.42 | 2.4% | 17.66 | 18.19 | 17.46 | 2,010,997 |
| Apr 30 2021 | 17.52 | -0.24 | -1.35% | 17.55 | 18.18 | 17.35 | 1,692,349 |
| Apr 29 2021 | 17.76 | -0.07 | -0.39% | 17.99 | 18.08 | 17.60 | 1,657,062 |
| Apr 28 2021 | 17.83 | -0.19 | -1.05% | 17.86 | 18.05 | 17.67 | 1,203,256 |
| Apr 27 2021 | 18.02 | -0.42 | -2.28% | 18.62 | 18.90 | 17.88 | 1,924,662 |
| Apr 26 2021 | 18.44 | 0.07 | 0.38% | 18.50 | 18.71 | 17.85 | 1,527,735 |
| Apr 23 2021 | 18.37 | 0.18 | 0.99% | 18.36 | 18.67 | 17.9526 | 1,955,763 |
| Apr 22 2021 | 18.19 | 0.00 | 0.0% | 18.16 | 18.5499 | 17.83 | 1,456,507 |
| Apr 21 2021 | 18.19 | 0.77 | 4.42% | 17.58 | 18.30 | 17.3988 | 1,590,425 |
| Apr 20 2021 | 17.42 | -0.93 | -5.07% | 18.29 | 18.30 | 17.245 | 1,944,066 |
| Apr 19 2021 | 18.35 | 0.71 | 4.02% | 17.92 | 18.75 | 17.741 | 2,202,724 |
| Apr 16 2021 | 17.64 | -0.05 | -0.28% | 17.83 | 18.15 | 17.54 | 2,684,444 |
| Apr 15 2021 | 17.69 | -1.36 | -7.14% | 19.32 | 19.32 | 17.17 | 6,131,129 |
| Apr 14 2021 | 19.05 | -0.37 | -1.91% | 19.30 | 19.88 | 18.97 | 2,308,926 |
| Apr 13 2021 | 19.42 | -0.89 | -4.38% | 20.24 | 20.31 | 18.86 | 2,284,332 |
| Apr 12 2021 | 20.31 | 0.21 | 1.04% | 20.06 | 20.455 | 19.63 | 883,082 |
| Apr 09 2021 | 20.10 | -0.53 | -2.57% | 20.65 | 20.9817 | 19.8727 | 1,096,644 |
| Apr 08 2021 | 20.63 | -0.71 | -3.33% | 21.24 | 21.30 | 20.24 | 1,412,606 |
| Apr 07 2021 | 21.34 | -0.02 | -0.09% | 21.40 | 21.74 | 20.95 | 1,019,398 |
| Apr 06 2021 | 21.36 | -0.82 | -3.7% | 21.65 | 22.50 | 21.21 | 1,723,417 |
