| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Rite Aid Corp |
RAD |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0201 |
-0.53% |
3.7999 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.76 |
3.72 |
3.97 |
3.76 |
3.82 |
more quote information »
RAD Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.51 | 4.12 | 3.445 | 3.67 | 2,753,911 | 0.2899 | 8.26% |
| 1 Month | 3.48 | 4.12 | 3.17 | 3.46 | 2,668,337 | 0.3199 | 9.19% |
| 3 Months | 5.31 | 7.37 | 3.17 | 4.15 | 2,630,096 | -1.51 | -28.44% |
| 6 Months | 8.59 | 11.605 | 3.17 | 5.43 | 2,585,734 | -4.79 | -55.76% |
| 1 Year | 10.57 | 11.605 | 3.17 | 6.63 | 2,983,716 | -6.77 | -64.05% |
| 3 Years | 11.80 | 32.48 | 3.17 | 12.64 | 3,169,943 | -8.00 | -67.8% |
| 5 Years | 40.40 | 46.00 | 3.17 | 20.78 | 6,259,570 | -36.60 | -90.59% |
RAD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
3.76 |
-0.06 |
-1.57% |
3.76 |
3.97 |
3.72 |
2,253,705 |
| Feb 02 2023 |
3.82 |
0.13 |
3.52% |
3.84 |
4.12 |
3.79 |
3,982,989 |
| Feb 01 2023 |
3.69 |
0.04 |
1.1% |
3.63 |
3.805 |
3.54 |
2,284,160 |
| Jan 31 2023 |
3.65 |
0.19 |
5.49% |
3.49 |
3.75 |
3.445 |
2,191,885 |
| Jan 30 2023 |
3.46 |
-0.13 |
-3.62% |
3.60 |
3.62 |
3.445 |
1,720,510 |
| Jan 27 2023 |
3.59 |
0.14 |
4.06% |
3.51 |
3.815 |
3.45 |
3,590,009 |
| Jan 26 2023 |
3.45 |
0.01 |
0.29% |
3.49 |
3.62 |
3.407 |
2,046,765 |
| Jan 25 2023 |
3.44 |
0.08 |
2.38% |
3.33 |
3.51 |
3.29 |
2,134,182 |
| Jan 24 2023 |
3.36 |
-0.02 |
-0.59% |
3.35 |
3.43 |
3.282 |
2,041,291 |
| Jan 23 2023 |
3.38 |
0.06 |
1.81% |
3.29 |
3.4602 |
3.25 |
3,401,327 |
| Jan 20 2023 |
3.32 |
0.13 |
4.08% |
3.225 |
3.34 |
3.17 |
2,343,908 |
| Jan 19 2023 |
3.19 |
-0.07 |
-2.15% |
3.25 |
3.30 |
3.18 |
3,055,237 |
| Jan 18 2023 |
3.26 |
-0.11 |
-3.26% |
3.39 |
3.44 |
3.24 |
3,534,654 |
| Jan 17 2023 |
3.37 |
-0.10 |
-2.88% |
3.52 |
3.66 |
3.37 |
2,925,606 |
| Jan 13 2023 |
3.47 |
-0.07 |
-1.98% |
3.49 |
3.61 |
3.44 |
2,023,448 |
| Jan 12 2023 |
3.54 |
0.07 |
2.02% |
3.49 |
3.5699 |
3.38 |
2,051,134 |
| Jan 11 2023 |
3.47 |
0.07 |
2.06% |
3.45 |
3.4909 |
3.35 |
2,728,485 |
| Jan 10 2023 |
3.40 |
-0.08 |
-2.3% |
3.50 |
3.53 |
3.365 |
3,422,712 |
| Jan 09 2023 |
3.48 |
0.03 |
0.87% |
3.65 |
3.855 |
3.46 |
3,953,639 |
| Jan 06 2023 |
3.45 |
0.01 |
0.29% |
3.48 |
3.50 |
3.36 |
1,266,464 |
| Jan 05 2023 |
3.44 |
-0.12 |
-3.37% |
3.52 |
3.53 |
3.28 |
2,626,116 |
| Jan 04 2023 |
3.56 |
0.22 |
6.59% |
3.34 |
3.60 |
3.30 |
3,349,413 |
See More Historical Prices ยป
