Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rite Aid Corp | RAD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.26 | -2.04% | 12.47 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.44 | 12.115 | 12.46 | 12.38 | 12.73 |
RAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.89 | 13.30 | 12.115 | 12.92 | 1,454,124 | -0.42 | -3.26% |
| 1 Month | 13.33 | 15.65 | 12.115 | 13.90 | 1,667,091 | -0.86 | -6.45% |
| 3 Months | 18.75 | 18.97 | 12.115 | 14.51 | 1,663,848 | -6.28 | -33.49% |
| 6 Months | 18.10 | 23.02 | 12.115 | 16.00 | 2,025,713 | -5.63 | -31.1% |
| 1 Year | 12.64 | 32.48 | 12.115 | 18.35 | 2,556,192 | -0.17 | -1.34% |
| 3 Years | 22.00 | 32.48 | 5.04 | 14.25 | 5,172,349 | -9.53 | -43.32% |
| 5 Years | 156.40 | 175.40 | 5.04 | 48.44 | 11,730,612 | -143.93 | -92.03% |
RAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 12.38 | -0.35 | -2.75% | 12.44 | 12.46 | 12.115 | 1,693,180 |
| Nov 24 2021 | 12.73 | -0.26 | -2.0% | 12.93 | 13.05 | 12.64 | 1,323,115 |
| Nov 23 2021 | 12.99 | -0.16 | -1.22% | 13.21 | 13.30 | 12.88 | 1,379,293 |
| Nov 22 2021 | 13.15 | 0.31 | 2.41% | 12.95 | 13.22 | 12.7995 | 1,372,660 |
| Nov 19 2021 | 12.84 | -0.21 | -1.61% | 12.89 | 13.1499 | 12.77 | 1,741,429 |
| Nov 18 2021 | 13.05 | -0.21 | -1.58% | 13.33 | 13.40 | 12.72 | 1,891,758 |
| Nov 17 2021 | 13.26 | -0.41 | -3.0% | 13.58 | 13.67 | 13.11 | 1,755,081 |
| Nov 16 2021 | 13.67 | 0.03 | 0.22% | 13.60 | 13.69 | 13.38 | 1,682,954 |
| Nov 15 2021 | 13.64 | -0.14 | -1.02% | 13.78 | 13.85 | 13.56 | 1,493,021 |
| Nov 12 2021 | 13.78 | -0.13 | -0.93% | 13.94 | 14.16 | 13.7425 | 991,165 |
| Nov 11 2021 | 13.91 | 0.29 | 2.13% | 13.66 | 14.16 | 13.65 | 1,306,287 |
| Nov 10 2021 | 13.62 | -0.59 | -4.15% | 14.16 | 14.17 | 13.60 | 2,502,101 |
| Nov 09 2021 | 14.21 | -0.35 | -2.4% | 14.47 | 14.59 | 14.05 | 1,635,372 |
| Nov 08 2021 | 14.56 | 0.06 | 0.41% | 14.48 | 14.69 | 14.38 | 1,124,616 |
| Nov 05 2021 | 14.50 | -0.60 | -3.97% | 15.35 | 15.35 | 14.26 | 1,955,641 |
| Nov 04 2021 | 15.10 | -0.26 | -1.69% | 15.25 | 15.65 | 15.035 | 1,897,417 |
| Nov 03 2021 | 15.36 | 1.14 | 8.02% | 14.23 | 15.625 | 14.20 | 3,324,741 |
| Nov 02 2021 | 14.22 | 0.16 | 1.14% | 14.10 | 14.245 | 13.9084 | 1,213,395 |
| Nov 01 2021 | 14.06 | 0.47 | 3.46% | 13.62 | 14.09 | 13.57 | 1,865,498 |
| Oct 29 2021 | 13.59 | 0.25 | 1.87% | 13.33 | 13.72 | 13.2963 | 1,219,184 |
| Oct 28 2021 | 13.34 | 0.38 | 2.93% | 13.04 | 13.36 | 12.83 | 1,639,996 |
| Oct 27 2021 | 12.96 | -0.62 | -4.57% | 13.60 | 13.60 | 12.95 | 2,693,248 |
