RAD

Rite Aid Corp
3.7999
-0.0201 (-0.53%)
Company Name Stock Ticker Symbol Market Type
Rite Aid Corp RAD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0201 -0.53% 3.7999 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.76 3.72 3.97 3.76 3.82
more quote information »

RAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.514.123.4453.672,753,9110.28998.26%
1 Month3.484.123.173.462,668,3370.31999.19%
3 Months5.317.373.174.152,630,096-1.51-28.44%
6 Months8.5911.6053.175.432,585,734-4.79-55.76%
1 Year10.5711.6053.176.632,983,716-6.77-64.05%
3 Years11.8032.483.1712.643,169,943-8.00-67.8%
5 Years40.4046.003.1720.786,259,570-36.60-90.59%

RAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 3.76 -0.06 -1.57% 3.76 3.97 3.72 2,253,705
Feb 02 2023 3.82 0.13 3.52% 3.84 4.12 3.79 3,982,989
Feb 01 2023 3.69 0.04 1.1% 3.63 3.805 3.54 2,284,160
Jan 31 2023 3.65 0.19 5.49% 3.49 3.75 3.445 2,191,885
Jan 30 2023 3.46 -0.13 -3.62% 3.60 3.62 3.445 1,720,510
Jan 27 2023 3.59 0.14 4.06% 3.51 3.815 3.45 3,590,009
Jan 26 2023 3.45 0.01 0.29% 3.49 3.62 3.407 2,046,765
Jan 25 2023 3.44 0.08 2.38% 3.33 3.51 3.29 2,134,182
Jan 24 2023 3.36 -0.02 -0.59% 3.35 3.43 3.282 2,041,291
Jan 23 2023 3.38 0.06 1.81% 3.29 3.4602 3.25 3,401,327
Jan 20 2023 3.32 0.13 4.08% 3.225 3.34 3.17 2,343,908
Jan 19 2023 3.19 -0.07 -2.15% 3.25 3.30 3.18 3,055,237
Jan 18 2023 3.26 -0.11 -3.26% 3.39 3.44 3.24 3,534,654
Jan 17 2023 3.37 -0.10 -2.88% 3.52 3.66 3.37 2,925,606
Jan 13 2023 3.47 -0.07 -1.98% 3.49 3.61 3.44 2,023,448
Jan 12 2023 3.54 0.07 2.02% 3.49 3.5699 3.38 2,051,134
Jan 11 2023 3.47 0.07 2.06% 3.45 3.4909 3.35 2,728,485
Jan 10 2023 3.40 -0.08 -2.3% 3.50 3.53 3.365 3,422,712
Jan 09 2023 3.48 0.03 0.87% 3.65 3.855 3.46 3,953,639
Jan 06 2023 3.45 0.01 0.29% 3.48 3.50 3.36 1,266,464
Jan 05 2023 3.44 -0.12 -3.37% 3.52 3.53 3.28 2,626,116
Jan 04 2023 3.56 0.22 6.59% 3.34 3.60 3.30 3,349,413
See More Historical Prices ยป