ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Reynolds American (delisted)

Reynolds American (delisted) (RAI)

65.40
0.00
(0.00%)
Closed June 24 4:00PM
65.40
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171926880065.400.0065.465.465.40
171900960065.400.0065.465.465.40
171892320065.400.0065.465.465.40
171875040065.400.0065.465.465.40
171866400065.400.0065.465.465.40
171840480065.400.0065.465.465.40
171831840065.400.0065.465.465.40
171823200065.400.0065.465.465.40
171814560065.400.0065.465.465.40
171805920065.400.0065.465.465.40
171780000065.400.0065.465.465.40
171771360065.400.0065.465.465.40
171762720065.400.0065.465.465.40
171754080065.400.0065.465.465.40
171745440065.400.0065.465.465.40
171719520065.400.0065.465.465.40
171710880065.400.0065.465.465.40
171702240065.400.0065.465.465.40
171693600065.400.0065.465.465.40
171659040065.400.0065.465.465.40
171650400065.400.0065.465.465.40
171641760065.400.0065.465.465.40
171633120065.400.0065.465.465.40
171624480065.400.0065.465.465.40
171598560065.400.0065.465.465.40
171589920065.400.0065.465.465.40
171581280065.400.0065.465.465.40
171572640065.400.0065.465.465.40
171564000065.400.0065.465.465.40
171538080065.400.0065.465.465.40
171529440065.400.0065.465.465.40
171520800065.400.0065.465.465.40
171512160065.400.0065.465.465.40
171503520065.400.0065.465.465.40
171477600065.400.0065.465.465.40
171468960065.400.0065.465.465.40
171460320065.400.0065.465.465.40
171451680065.400.0065.465.465.40
171443040065.400.0065.465.465.40
171417120065.400.0065.465.465.40
171408480065.400.0065.465.465.40
171399840065.400.0065.465.465.40
171391200065.400.0065.465.465.40
171382560065.400.0065.465.465.40
171356640065.400.0065.465.465.40
171348000065.400.0065.465.465.40
171339360065.400.0065.465.465.40
171330720065.400.0065.465.465.40
171322080065.400.0065.465.465.40
171296160065.400.0065.465.465.40
171287520065.400.0065.465.465.40
171278880065.400.0065.465.465.40
171270240065.400.0065.465.465.40
171261600065.400.0065.465.465.40
171235680065.400.0065.465.465.40
171227040065.400.0065.465.465.40
171218400065.400.0065.465.465.40
171209760065.400.0065.465.465.40
171201120065.400.0065.465.465.40
171166560065.400.0065.465.465.40
171157920065.400.0065.465.465.40
171149280065.400.0065.465.465.40
171140640065.400.0065.465.465.40

Your Recent History

Delayed Upgrade Clock