Cobak TokenCBK

$ 0.52554

0.000931

(

0.18%

)

Official Links

Website

Source Code

Info

Rank 367

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.520122

Exchange

GATE

Ask

$ 0.526142

Last Trade Time

08:20:20

Volume (24h)

$ 1,089,792

Last Trade Size

6.07

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.52535

Fully Diluted Market Cap

$ 52,553,989

Genesis Date

9/14/2020

Days Range 0.511626-0.546587

52 Weeks Range 0.409192-1.32

Circulating Supply 81,320,473 / 100,000,000

81.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5224	DigiFinex	143394.7004	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,176.16	1726649669	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	94.7012951126	Recently
0.5226	LBank	4514.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,399.32	1726649847	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	2	https://www.lbank.info/exchange/cbk/usdt	2.98154998562	Recently
0.5247	Gate.io	3350.38	/cdn/crypto/logos/exchanges/GATE.png	$ 1,805.99	1726648920	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	3	https://gate.io/trade/CBK_USDT	2.21267120915	17 minutes ago
8.73E-6	Gate.io	80.408	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000707	1726648921	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	4	https://gate.io/trade/CBK_BTC	0.0531033693447	17 minutes ago
0.000227	Gate.io	77.799	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017792	1726648921	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	5	https://gate.io/trade/CBK_ETH	0.0513803232471	17 minutes ago
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	9 hours ago
8.87E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726649557	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.50428367	0.02125622	4.21513153499	0.47924118	0.54563215	1193.6729111	CX
4	0.50333388	0.02220601	4.41178527462	0.45118976	0.56198246	2177.5926242	CX
12	0.49598511	0.02955478	5.95880388425	0.40919224	0.59270252	4560583.63937	CX
26	1.30323947	-0.77769958	-59.6743421223	0.40919224	1.31097142	2090323.74431	CX
52	0.57142816	-0.04588827	-8.03045303193	0.40919224	1.31828496	1055060.79335	CX
156	4.00998852	-3.48444863	-86.8942295625	0.28942149	7.11587005	369853.812757	CX
260	4.05670003	-3.53116014	-87.0451380158	0.28942149	15.16985117	307329.333911	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.52434908	0.01279437	2.50	0.51080338	0.54563215	0.51043374	218
1726530600	0.51155471	0.01949793	3.96	0.49234149	0.53067584	0.48785484	297
1726444200	0.49205678	-0.017497	-3.43	0.5094798	0.53472803	0.49103724	2353
1726357800	0.50955409	-0.004829	-0.94	0.51400107	0.51490236	0.49519542	299
1726271400	0.51438354	0.0140512	2.81	0.50028651	0.53363385	0.49784239	3711
1726185000	0.50033234	0.00638216	1.29	0.49415751	0.50301006	0.47924118	316
1726098600	0.49395018	-0.010128	-2.01	0.50428367	0.50460366	0.48230065	1157
1726012200	0.50407866	0.0185369	3.82	0.48413518	0.52011381	0.48211133	2529
1725925800	0.48554176	0.00237472	0.49	0.52065603	0.53153395	0.47019134	1851
1725839400	0.48316704	0.004944	1.03	0.46265441	0.48479747	0.46020597	19
1725753000	0.47822304	0.01271721	2.73	0.46647576	0.49913742	0.46083359	595
1725666600	0.46550583	-0.014032	-2.93	0.47969384	0.48644211	0.45118976	2746
1725580200	0.47953816	-0.01078	-2.20	0.4913048	0.49205879	0.47189614	230
1725493800	0.49031813	-0.003237	-0.66	0.49150407	0.49494028	0.47091653	2280
1725407400	0.49355539	-0.014072	-2.77	0.50736259	0.52374409	0.49342262	298
1725321000	0.50762712	0.00489109	0.97	0.52065603	0.53153395	0.49247629	14622
1725234600	0.50273603	-0.002504	-0.50	0.50526414	0.52993158	0.49550668	6942
1725148200	0.50524015	0.0035045	0.70	0.50181376	0.52819568	0.49684766	51
1725061800	0.50173565	-0.00889	-1.74	0.50995703	0.52337097	0.49188231	435
1724975400	0.51062543	0.00281899	0.56	0.50645517	0.52783001	0.50374069	266
1724889000	0.50780644	0.00069551	0.14	0.50572093	0.51535892	0.4971595	120
1724802600	0.50711093	-0.019406	-3.69	0.52626441	0.53169065	0.49263641	358
1724716200	0.52651702	-0.017902	-3.29	0.5451192	0.54587074	0.52505839	336
1724629800	0.5444189	-0.004102	-0.75	0.55017394	0.55809839	0.5384074	544
1724543400	0.54852096	-0.006555	-1.18	0.5558011	0.5565299	0.54204043	1813
1724457000	0.55507568	0.02669976	5.05	0.52836481	0.56198246	0.52235334	539
1724370600	0.52837592	0.00467512	0.89	0.52065603	0.53399737	0.50548615	15414
1724284200	0.5237008	0.01947101	3.86	0.50333388	0.53713625	0.50259169	618
1724197800	0.50422979	-0.005343	-1.05	0.50964196	0.52248476	0.50303354	315
1724111400	0.50957323	0.00761475	1.52	0.52065603	0.53153395	0.47778832	14648
1724025000	0.50195848	-0.006184	-1.22	0.50863419	0.51526297	0.50195848	425
1723938600	0.50814257	0.01256962	2.54	0.49516549	0.5187528	0.49486803	6
1723852200	0.49557295	-0.010115	-2.00	0.5053897	0.51747173	0.49450905	2212
1723765800	0.5056884	-0.015719	-3.01	0.52065603	0.53153395	0.50545582	1173
1723679400	0.52140754	0.00451627	0.87	0.51686343	0.54849646	0.51582636	8752
1723593000	0.51689127	0.00843113	1.66	0.50926958	0.5337711	0.50792479	9814
1723506600	0.50846014	-0.003964	-0.77	0.52414016	0.56866765	0.49766471	20342
1723420200	0.51242462	-0.018917	-3.56	0.53347886	0.53445708	0.50492879	6243
1723333800	0.53134141	-0.008782	-1.63	0.54182051	0.54722077	0.52936877	5374
1723247400	0.54012346	0.01556508	2.97	0.52414016	0.56866765	0.50519892	8104
1723161000	0.52455838	0.05197362	11.00	0.47161438	0.53564193	0.46816954	7057
1723074600	0.47258476	0.00676802	1.45	0.46631994	0.49994284	0.46148232	5340
1722988200	0.46581674	0.0191925	4.30	0.44436099	0.47540931	0.44436099	3805
1722901800	0.44662424	-0.037665	-7.78	0.54962615	0.55052247	0.40919224	19704
1722815400	0.48428906	-0.030284	-5.89	0.51386643	0.52380292	0.4717654	6542
1722729000	0.51457316	0.01567338	3.14	0.49997166	0.53645546	0.496705	6614
1722642600	0.49889978	-0.045208	-8.31	0.54368125	0.54498716	0.4980682	6801
1722556200	0.54410802	-0.003938	-0.72	0.54962615	0.55052247	0.49962474	3965
1722469800	0.54804592	-0.010961	-1.96	0.55913742	0.56183273	0.54395627	4885
1722383400	0.55900719	-0.011659	-2.04	0.57067747	0.57467898	0.55638812	3186
1722297000	0.57066602	-0.010584	-1.82	0.53946758	0.58629773	0.53780676	17395
1722210600	0.5812499	0.0304264	5.52	0.54987835	0.58826446	0.54819131	5750
1722124200	0.5508235	-0.007387	-1.32	0.55756556	0.56477984	0.54511205	3899
1722037800	0.55821091	0.02501775	4.69	0.53946758	0.56011443	0.53780676	2160
1721951400	0.53319316	-0.031693	-5.61	0.56502169	0.5662401	0.51554581	4177
1721865000	0.56488605	0.01551889	2.82	0.54949011	0.57142946	0.54892904	19291
1721778600	0.54936716	-0.016294	-2.88	0.56584941	0.56694337	0.54312772	5957
1721692200	0.56566134	-0.012272	-2.12	0.45022082	0.58231106	0.41297706	373376346
1721605800	0.57793307	-5.2E-5	-0.01	0.57797767	0.58987877	0.56083844	8896426
1721519400	0.57798544	0.01047852	1.85	0.57133899	0.59270252	0.56877136	18377
1721433000	0.56750692	0.0296151	5.51	0.53861022	0.57195115	0.53235148	17888
1721346600	0.53789182	0.00592708	1.11	0.53126373	0.55306431	0.51096879	20724
1721260200	0.53196474	-0.005138	-0.96	0.53634514	0.55390174	0.52517695	18877
1721173800	0.53710256	0.00422784	0.79	0.53372907	0.54449041	0.51823827	19603
1721087400	0.53287472	0.01505531	2.91	0.45022082	0.5353792	0.41297706	29820
1721001000	0.51781941	-0.005764	-1.10	0.52363023	0.52623547	0.51083587	19751
1720914600	0.52358329	-0.003186	-0.60	0.52680364	0.52892162	0.512457	20808
1720828200	0.52676915	0.02373616	4.72	0.50295529	0.55683356	0.50175529	23416
1720741800	0.50303299	-0.017343	-3.33	0.51915133	0.52409003	0.5016088	19954
1720655400	0.52037588	-0.005464	-1.04	0.52491991	0.53305254	0.49839943	20439
1720569000	0.52583968	0.05618308	11.96	0.47235948	0.58315251	0.47209575	19738
1720482600	0.4696566	0.00994913	2.16	0.45022082	0.47766956	0.41297706	30030
1720396200	0.45970747	-0.010233	-2.18	0.46983171	0.49361471	0.45952657	25825
1720309800	0.46994007	0.01982537	4.40	0.44918255	0.47368791	0.44279507	21538
1720223400	0.4501147	-0.002555	-0.56	0.45022082	0.45826099	0.41297706	25293
1720137000	0.45266936	-0.044641	-8.98	0.49694291	0.50128066	0.45010777	21469
1720050600	0.49731031	0.00371533	0.75	0.49470786	0.5185358	0.4892064	20916
1719964200	0.49359498	-0.003186	-0.64	0.49734125	0.49917273	0.48757184	20236
1719877800	0.49678106	-0.005646	-1.12	0.49598511	0.53662448	0.44734611	27854
1719791400	0.50242692	0.00228612	0.46	0.50052517	0.50814137	0.4928932	19827
1719705000	0.5001408	-0.01206	-2.35	0.5120482	0.5280622	0.499605	19486
1719618600	0.51220093	-0.002336	-0.45	0.5150657	0.52322098	0.5059049	19441
1719532200	0.51453676	0.00459064	0.90	0.51021939	0.51658731	0.49582611	19947
1719445800	0.50994612	-0.009428	-1.82	0.49598511	0.53951548	0.44734611	30062
1719359400	0.51937409	0.01760762	3.51	0.50138474	0.55482395	0.5011408	19519
1719273000	0.50176647	0.0147354	3.03	0.48379602	0.52451825	0.48229757	21910
1719186600	0.48703107	-0.016558	-3.29	0.50368087	0.51265002	0.48450465	20442
1719100200	0.50358938	0.00526942	1.06	0.49904545	0.50948971	0.4985459	20817
1719013800	0.49831996	0.01171764	2.41	0.48661162	0.5084369	0.48516877	20855
1718927400	0.48660232	0.00674303	1.41	0.47945867	0.50919583	0.47731241	21787
1718841000	0.47985929	0.02069031	4.51	0.46313658	0.48786848	0.46054434	23772
1718754600	0.45916898	-0.036328	-7.33	0.49598511	0.49629522	0.44571936	25168