Register for real-time alerts, custom portfolio, and market movers
QD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 1.82 | -0.01 | -0.55% | 1.80 | 1.895 | 1.77 | 716,284 |
| Sep 20 2024 | 1.83 | -0.05 | -2.66% | 1.88 | 1.905 | 1.83 | 354,984 |
| Sep 19 2024 | 1.88 | 0.02 | 1.08% | 1.88 | 1.92 | 1.88 | 284,406 |
| Sep 18 2024 | 1.86 | -0.03 | -1.59% | 1.87 | 1.93 | 1.85 | 280,459 |
| Sep 17 2024 | 1.89 | 0.06 | 3.28% | 1.83 | 1.91 | 1.83 | 278,042 |
| Sep 16 2024 | 1.83 | 0.00 | 0.00% | 1.84 | 1.90 | 1.82 | 1,103,243 |
| Sep 13 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.89 | 1.80 | 444,196 |
| Sep 12 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.87 | 1.815 | 307,361 |
| Sep 11 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.87 | 1.82 | 319,974 |
| Sep 10 2024 | 1.84 | 0.09 | 5.14% | 1.77 | 1.85 | 1.77 | 466,041 |
| Sep 09 2024 | 1.75 | -0.05 | -2.78% | 1.81 | 1.84 | 1.74 | 347,545 |
| Sep 06 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.905 | 1.80 | 345,943 |
| Sep 05 2024 | 1.84 | 0.09 | 5.14% | 1.72 | 1.855 | 1.72 | 347,405 |
| Sep 04 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.84 | 1.75 | 587,391 |
| Sep 03 2024 | 1.77 | -0.07 | -3.80% | 1.80 | 1.83 | 1.755 | 359,135 |
| Aug 30 2024 | 1.84 | 0.03 | 1.66% | 1.80 | 1.845 | 1.80 | 199,783 |
| Aug 29 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.855 | 1.79 | 216,723 |
| Aug 28 2024 | 1.79 | -0.11 | -5.79% | 1.90 | 1.90 | 1.79 | 366,634 |
| Aug 27 2024 | 1.90 | 0.03 | 1.60% | 1.87 | 1.935 | 1.84 | 432,586 |
| Aug 26 2024 | 1.87 | 0.02 | 1.08% | 1.85 | 1.91 | 1.82 | 461,887 |
| Aug 23 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.925 | 1.85 | 294,941 |
| Aug 22 2024 | 1.84 | -0.04 | -2.13% | 1.87 | 1.91 | 1.84 | 306,044 |
| Aug 21 2024 | 1.88 | 0.04 | 2.17% | 1.84 | 1.91 | 1.835 | 439,542 |
| Aug 20 2024 | 1.84 | -0.06 | -3.16% | 1.90 | 1.945 | 1.82 | 650,227 |
| Aug 19 2024 | 1.90 | 0.09 | 4.97% | 1.82 | 1.93 | 1.81 | 834,557 |
| Aug 16 2024 | 1.81 | 0.01 | 0.56% | 1.77 | 1.835 | 1.77 | 237,159 |
| Aug 15 2024 | 1.80 | 0.14 | 8.43% | 1.68 | 1.84 | 1.68 | 366,845 |
| Aug 14 2024 | 1.66 | -0.06 | -3.49% | 1.74 | 1.74 | 1.64 | 257,845 |
| Aug 13 2024 | 1.72 | 0.06 | 3.61% | 1.65 | 1.74 | 1.64 | 201,897 |
| Aug 12 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.6981 | 1.6501 | 121,567 |
| Aug 09 2024 | 1.65 | -0.04 | -2.37% | 1.68 | 1.70 | 1.65 | 181,628 |
| Aug 08 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.735 | 1.68 | 190,251 |
| Aug 07 2024 | 1.68 | -0.03 | -1.75% | 1.72 | 1.7491 | 1.67 | 241,523 |
| Aug 06 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.7599 | 1.71 | 334,769 |
| Aug 05 2024 | 1.73 | -0.06 | -3.35% | 1.72 | 1.835 | 1.68 | 715,840 |
| Aug 02 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.80 | 1.74 | 591,120 |
| Aug 01 2024 | 1.78 | -0.13 | -6.81% | 1.89 | 1.925 | 1.76 | 493,140 |
| Jul 31 2024 | 1.91 | 0.07 | 3.80% | 1.88 | 1.935 | 1.865 | 256,149 |
| Jul 30 2024 | 1.84 | -0.06 | -3.16% | 1.90 | 1.91 | 1.84 | 250,335 |
| Jul 29 2024 | 1.90 | -0.01 | -0.52% | 1.89 | 1.92 | 1.885 | 185,592 |
| Jul 26 2024 | 1.91 | 0.00 | 0.00% | 1.92 | 1.928 | 1.89 | 220,131 |
| Jul 25 2024 | 1.91 | 0.05 | 2.69% | 1.87 | 1.945 | 1.87 | 234,403 |
| Jul 24 2024 | 1.86 | -0.11 | -5.58% | 1.96 | 1.99 | 1.86 | 227,832 |
| Jul 23 2024 | 1.97 | -0.03 | -1.50% | 1.98 | 2.01 | 1.955 | 287,758 |
| Jul 22 2024 | 2.00 | 0.04 | 2.04% | 1.97 | 2.0399 | 1.95 | 215,442 |
| Jul 19 2024 | 1.96 | -0.07 | -3.45% | 2.03 | 2.045 | 1.94 | 481,174 |
| Jul 18 2024 | 2.03 | -0.04 | -1.93% | 2.05 | 2.13 | 2.00 | 1,138,902 |
| Jul 17 2024 | 2.07 | 0.17 | 8.95% | 1.91 | 2.10 | 1.895 | 1,370,005 |
| Jul 16 2024 | 1.90 | -0.05 | -2.56% | 1.93 | 1.99 | 1.90 | 493,051 |
| Jul 15 2024 | 1.95 | 0.16 | 8.94% | 1.80 | 1.97 | 1.75 | 967,277 |
| Jul 12 2024 | 1.79 | -0.02 | -1.10% | 1.82 | 1.83 | 1.76 | 476,865 |
| Jul 11 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.86 | 1.79 | 455,060 |
| Jul 10 2024 | 1.79 | -0.05 | -2.72% | 1.84 | 1.87 | 1.78 | 444,815 |
| Jul 09 2024 | 1.84 | 0.00 | 0.00% | 1.87 | 1.90 | 1.825 | 439,093 |
| Jul 08 2024 | 1.84 | -0.03 | -1.60% | 1.82 | 1.915 | 1.82 | 466,236 |
| Jul 05 2024 | 1.87 | 0.00 | 0.00% | 1.84 | 1.89 | 1.84 | 362,995 |
| Jul 03 2024 | 1.87 | -0.02 | -1.06% | 1.88 | 1.93 | 1.85 | 613,448 |
| Jul 02 2024 | 1.89 | -0.02 | -1.05% | 1.91 | 1.95 | 1.87 | 502,968 |
| Jul 01 2024 | 1.91 | 0.04 | 2.14% | 1.95 | 2.015 | 1.90 | 391,748 |
| Jun 28 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 27 2024 | 1.87 | -0.02 | -1.06% | 1.87 | 1.935 | 1.87 | 322,109 |
| Jun 26 2024 | 1.89 | -0.13 | -6.44% | 1.99 | 2.00 | 1.88 | 617,068 |
