ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DOC Physicians Realty Trust

11.29
-0.06 (-0.53%)
Feb 21 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.3010.400.008.850.000.00 %00-
5.004.806.700.005.750.000.00 %00-
7.502.255.500.003.8750.000.00 %00-
10.000.602.402.801.500.000.00 %00-
12.500.050.150.150.100.000.00 %016-
15.000.070.050.040.06-0.03-42.86 %132/21/2024
17.500.000.100.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.150.000.000.000.00 %00-
12.500.951.501.101.2250.000.00 %019-
15.002.754.100.003.4250.000.00 %00-
17.505.507.900.006.700.000.00 %00-
20.008.0010.400.009.200.000.00 %00-
22.5010.7012.800.0011.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock