
Parnassus Core Select ETF (PRCS)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -2.98068849706 | 23.82 | 24.2 | 23.072 | 32848 | 23.77248361 | SP |
4 | -1.79 | -7.18875502008 | 24.9 | 25.03 | 23.072 | 21279 | 24.27941529 | SP |
12 | -1.73 | -6.96457326892 | 24.84 | 25.25 | 23.072 | 20361 | 24.40716689 | SP |
26 | -2.04 | -8.11133200795 | 25.15 | 25.25 | 23.072 | 19578 | 24.41426985 | SP |
52 | -2.04 | -8.11133200795 | 25.15 | 25.25 | 23.072 | 19578 | 24.41426985 | SP |
156 | -2.04 | -8.11133200795 | 25.15 | 25.25 | 23.072 | 19578 | 24.41426985 | SP |
260 | -2.04 | -8.11133200795 | 25.15 | 25.25 | 23.072 | 19578 | 24.41426985 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.