Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Industries Inc | OXM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 0.91% | 106.71 | 19:18:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.21 | 105.98 | 108.07 | 106.71 | 105.75 |
OXM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.55 | 108.50 | 102.55 | 105.82 | 203,987 | 4.16 | 4.06% |
| 1 Month | 101.10 | 110.14 | 99.92 | 105.91 | 284,360 | 5.61 | 5.55% |
| 3 Months | 95.50 | 113.88 | 93.33 | 104.74 | 220,592 | 11.21 | 11.74% |
| 6 Months | 89.00 | 113.88 | 82.33 | 100.16 | 188,517 | 17.71 | 19.90% |
| 1 Year | 100.42 | 113.88 | 82.33 | 100.29 | 192,156 | 6.29 | 6.26% |
| 3 Years | 90.64 | 123.37 | 76.21 | 97.63 | 176,554 | 16.07 | 17.73% |
| 5 Years | 82.82 | 123.37 | 30.3713 | 84.10 | 166,141 | 23.89 | 28.85% |
OXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 106.71 | 0.96 | 0.91% | 106.21 | 108.07 | 105.98 | 165,107 |
| Apr 25 2024 | 105.75 | -1.50 | -1.40% | 105.89 | 106.50 | 104.30 | 178,870 |
| Apr 24 2024 | 107.25 | -0.52 | -0.48% | 107.36 | 108.50 | 106.18 | 163,089 |
| Apr 23 2024 | 107.77 | 3.92 | 3.77% | 103.76 | 108.43 | 103.21 | 234,728 |
| Apr 22 2024 | 103.85 | -0.87 | -0.83% | 105.06 | 106.20 | 103.84 | 220,151 |
| Apr 19 2024 | 104.72 | 1.60 | 1.55% | 102.55 | 105.3925 | 102.55 | 223,099 |
| Apr 18 2024 | 103.12 | 0.70 | 0.68% | 102.35 | 104.64 | 101.96 | 187,488 |
| Apr 17 2024 | 102.42 | -0.59 | -0.57% | 104.06 | 105.01 | 102.16 | 229,415 |
| Apr 16 2024 | 103.01 | 0.49 | 0.48% | 101.69 | 103.20 | 101.31 | 227,962 |
| Apr 15 2024 | 102.52 | -2.53 | -2.41% | 105.57 | 105.57 | 101.63 | 334,653 |
| Apr 12 2024 | 105.05 | -4.02 | -3.69% | 107.71 | 108.77 | 105.04 | 306,198 |
| Apr 11 2024 | 109.07 | 1.64 | 1.53% | 107.91 | 109.17 | 107.35 | 173,741 |
| Apr 10 2024 | 107.43 | -2.62 | -2.38% | 107.74 | 108.75 | 106.48 | 223,390 |
| Apr 09 2024 | 110.05 | 1.57 | 1.45% | 109.26 | 110.14 | 107.91 | 178,321 |
| Apr 08 2024 | 108.48 | 2.92 | 2.77% | 105.38 | 108.58 | 105.07 | 322,151 |
| Apr 05 2024 | 105.56 | 0.79 | 0.75% | 104.49 | 106.00 | 103.60 | 390,865 |
| Apr 04 2024 | 104.77 | 0.15 | 0.14% | 106.18 | 106.18 | 104.36 | 234,939 |
| Apr 03 2024 | 104.62 | -0.92 | -0.87% | 105.00 | 105.72 | 103.82 | 283,229 |
| Apr 02 2024 | 105.54 | -2.74 | -2.53% | 106.92 | 109.22 | 104.5501 | 455,446 |
| Apr 01 2024 | 108.28 | -4.12 | -3.67% | 101.10 | 109.94 | 99.92 | 835,101 |
| Mar 28 2024 | 112.40 | -0.07 | -0.06% | 112.66 | 113.88 | 111.57 | 307,232 |
| Mar 27 2024 | 112.47 | 4.35 | 4.02% | 109.34 | 112.71 | 109.34 | 254,611 |
