Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 21.51 | -0.03 | -0.14% | 21.30 | 21.52 | 21.04 | 3,452,506 |
| May 28 2024 | 21.54 | 0.02 | 0.09% | 21.61 | 21.68 | 21.305 | 2,170,752 |
| May 24 2024 | 21.52 | 0.18 | 0.84% | 21.51 | 21.67 | 21.27 | 2,122,677 |
| May 23 2024 | 21.34 | 0.01 | 0.05% | 21.46 | 21.53 | 21.02 | 1,707,829 |
| May 22 2024 | 21.33 | 0.13 | 0.61% | 21.18 | 21.405 | 20.91 | 1,753,635 |
| May 21 2024 | 21.20 | 0.10 | 0.47% | 21.16 | 21.33 | 20.97 | 1,828,581 |
| May 20 2024 | 21.10 | -0.15 | -0.71% | 21.16 | 21.42 | 21.045 | 2,434,388 |
| May 17 2024 | 21.25 | 0.05 | 0.24% | 21.20 | 21.37 | 21.02 | 1,748,322 |
| May 16 2024 | 21.20 | -0.31 | -1.44% | 21.48 | 21.61 | 20.85 | 2,525,115 |
| May 15 2024 | 21.51 | -0.28 | -1.28% | 21.97 | 22.10 | 21.30 | 2,517,525 |
| May 14 2024 | 21.79 | 0.66 | 3.12% | 21.68 | 21.80 | 21.265 | 3,739,365 |
| May 13 2024 | 21.13 | 0.55 | 2.67% | 20.72 | 21.87 | 20.60 | 4,206,812 |
| May 10 2024 | 20.58 | 0.29 | 1.43% | 20.43 | 20.64 | 20.25 | 2,101,035 |
| May 09 2024 | 20.29 | 0.31 | 1.55% | 19.96 | 20.41 | 19.89 | 2,061,550 |
| May 08 2024 | 19.98 | 0.08 | 0.40% | 19.665 | 20.00 | 19.45 | 1,833,084 |
| May 07 2024 | 19.90 | -0.37 | -1.83% | 20.43 | 20.50 | 19.885 | 2,242,872 |
| May 06 2024 | 20.27 | 0.17 | 0.85% | 20.41 | 20.76 | 20.10 | 2,830,723 |
| May 03 2024 | 20.10 | 0.12 | 0.60% | 20.18 | 20.49 | 19.90 | 2,401,092 |
| May 02 2024 | 19.98 | 1.17 | 6.22% | 19.28 | 20.48 | 19.0736 | 4,139,512 |
| May 01 2024 | 18.81 | -0.20 | -1.05% | 18.97 | 19.35 | 18.57 | 1,889,134 |
| Apr 30 2024 | 19.01 | -0.42 | -2.16% | 19.22 | 19.6698 | 19.00 | 3,422,525 |
| Apr 29 2024 | 19.43 | 0.30 | 1.57% | 19.23 | 19.45 | 19.17 | 2,307,347 |
| Apr 26 2024 | 19.13 | 0.13 | 0.68% | 19.02 | 19.22 | 18.86 | 2,188,327 |
| Apr 25 2024 | 19.00 | -0.26 | -1.35% | 18.93 | 19.13 | 18.62 | 2,457,244 |
| Apr 24 2024 | 19.26 | -0.46 | -2.33% | 19.60 | 19.67 | 19.07 | 2,406,915 |
| Apr 23 2024 | 19.72 | 0.93 | 4.95% | 18.84 | 19.87 | 18.78 | 3,764,787 |
| Apr 22 2024 | 18.79 | -0.13 | -0.69% | 18.96 | 19.15 | 18.52 | 2,610,947 |
| Apr 19 2024 | 18.92 | 0.18 | 0.96% | 18.67 | 19.24 | 18.48 | 4,019,542 |
| Apr 18 2024 | 18.74 | 0.79 | 4.40% | 18.06 | 20.27 | 17.91 | 6,079,719 |
| Apr 17 2024 | 17.95 | 0.24 | 1.36% | 17.85 | 18.02 | 17.63 | 2,266,301 |
| Apr 16 2024 | 17.71 | -0.06 | -0.34% | 17.64 | 17.85 | 17.205 | 4,137,483 |
| Apr 15 2024 | 17.77 | -1.29 | -6.77% | 19.26 | 19.31 | 17.685 | 4,754,564 |
| Apr 12 2024 | 19.06 | -0.74 | -3.74% | 19.58 | 19.67 | 18.95 | 2,650,729 |
| Apr 11 2024 | 19.80 | 0.41 | 2.11% | 19.58 | 19.885 | 19.1825 | 2,519,208 |
| Apr 10 2024 | 19.39 | 0.01 | 0.05% | 19.08 | 19.44 | 18.75 | 3,348,527 |
| Apr 09 2024 | 19.38 | -0.06 | -0.31% | 19.49 | 19.90 | 19.19 | 4,423,391 |
| Apr 08 2024 | 19.44 | 0.78 | 4.18% | 18.70 | 19.44 | 18.575 | 3,342,166 |
| Apr 05 2024 | 18.66 | 0.46 | 2.53% | 18.20 | 18.90 | 18.20 | 2,373,860 |
| Apr 04 2024 | 18.20 | -0.82 | -4.31% | 19.18 | 19.28 | 18.105 | 3,819,048 |
| Apr 03 2024 | 19.02 | -0.47 | -2.41% | 19.46 | 19.51 | 19.00 | 3,139,375 |
| Apr 02 2024 | 19.49 | -0.67 | -3.32% | 19.89 | 19.89 | 18.825 | 4,887,672 |
| Apr 01 2024 | 20.16 | -0.11 | -0.54% | 20.28 | 20.37 | 20.035 | 2,881,744 |
| Mar 28 2024 | 20.27 | 0.35 | 1.76% | 19.92 | 20.30 | 19.845 | 2,590,056 |
| Mar 27 2024 | 19.92 | 1.30 | 6.98% | 18.79 | 19.94 | 18.75 | 4,042,690 |
| Mar 26 2024 | 18.62 | -0.29 | -1.53% | 19.03 | 19.40 | 18.595 | 3,667,516 |
| Mar 25 2024 | 18.91 | -0.13 | -0.68% | 19.14 | 19.24 | 18.6701 | 4,081,156 |
| Mar 22 2024 | 19.04 | -1.01 | -5.04% | 19.91 | 20.06 | 18.97 | 4,437,190 |
| Mar 21 2024 | 20.05 | 0.67 | 3.46% | 19.53 | 20.255 | 19.41 | 4,233,552 |
| Mar 20 2024 | 19.38 | 0.72 | 3.86% | 18.47 | 19.455 | 18.25 | 5,891,546 |
| Mar 19 2024 | 18.66 | 1.60 | 9.38% | 16.82 | 19.455 | 16.82 | 15,075,788 |
| Mar 18 2024 | 17.06 | -0.23 | -1.33% | 17.36 | 17.43 | 16.785 | 4,125,852 |
| Mar 15 2024 | 17.29 | -0.31 | -1.76% | 17.52 | 17.925 | 17.27 | 4,956,641 |
| Mar 14 2024 | 17.60 | -0.39 | -2.17% | 17.82 | 18.05 | 17.46 | 3,366,605 |
| Mar 13 2024 | 17.99 | 0.19 | 1.07% | 17.80 | 18.22 | 17.75 | 3,622,060 |
| Mar 12 2024 | 17.80 | 0.31 | 1.77% | 17.40 | 17.86 | 17.32 | 4,238,035 |
| Mar 11 2024 | 17.49 | 0.43 | 2.52% | 16.90 | 17.665 | 16.90 | 4,328,772 |
| Mar 08 2024 | 17.06 | 0.15 | 0.89% | 17.05 | 17.32 | 16.86 | 5,818,635 |
| Mar 07 2024 | 16.91 | -0.63 | -3.59% | 17.38 | 17.64 | 16.90 | 7,546,117 |
| Mar 06 2024 | 17.54 | -3.36 | -16.08% | 18.655 | 18.94 | 17.4008 | 17,697,223 |
| Mar 05 2024 | 20.90 | 0.32 | 1.55% | 20.25 | 21.145 | 19.90 | 8,382,311 |
| Mar 04 2024 | 20.58 | -0.14 | -0.68% | 20.92 | 21.39 | 20.56 | 5,265,042 |
| Mar 01 2024 | 20.72 | -0.25 | -1.19% | 20.94 | 21.00 | 20.20 | 4,286,153 |
