Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
National Bank Holdings Corporation (NBHC)
National Bank Holdings Corporation (NBHC) Options

NBHC National Bank Holdings Corporation

33.01

0.15 (0.46%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

NBHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.20	18.00	0.00	16.10	0.00	0.0 %	0	0	-
20.00	11.60	15.50	0.00	13.55	0.00	0.0 %	0	0	-
22.50	9.10	13.00	0.00	11.05	0.00	0.0 %	0	0	-
25.00	6.80	10.50	0.00	8.65	0.00	0.0 %	0	0	-
30.00	2.70	4.40	0.00	3.55	0.00	0.0 %	0	0	-
35.00	0.05	1.40	0.00	0.725	0.00	0.0 %	0	0	-
40.00	0.00	2.30	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.40	0.00	0.00	0.00	0.0 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.0 %	0	0	-
22.50	0.00	0.40	0.00	0.00	0.00	0.0 %	0	0	-
25.00	0.00	0.40	0.00	0.00	0.00	0.0 %	0	0	-
30.00	0.05	1.35	0.00	0.70	0.00	0.0 %	0	0	-
35.00	1.20	2.60	0.00	1.90	0.00	0.0 %	0	0	-
40.00	6.10	8.90	0.00	7.50	0.00	0.0 %	0	0	-

Delayed Upgrade Clock