National Bank Historical Data - NBHC

Company Name	Stock Ticker Symbol	Market	Type
National Bank Holdings Corporation	NBHC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.49	1.42%	34.89	13:06:15

Open Price	Low Price	High Price	Close Price	Prev Close
35.00	34.62	35.12		34.40

NBHC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.32	35.12	32.69	33.43	140,422	1.57	4.71%
1 Month	34.23	35.55	32.13	33.62	136,801	0.66	1.93%
3 Months	33.83	36.38	32.13	34.13	166,754	1.06	3.13%
6 Months	32.40	38.71	31.24	34.69	173,873	2.49	7.69%
1 Year	29.38	38.71	26.48	32.84	181,768	5.51	18.75%
3 Years	40.23	50.00	26.48	37.89	179,156	-5.34	-13.27%
5 Years	38.22	50.00	20.25	35.69	169,866	-3.33	-8.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	34.40	0.97	2.90%	33.96	34.61	33.775	119,377
May 01 2024	33.43	0.70	2.14%	33.11	34.10	33.11	142,137
Apr 30 2024	32.73	-0.63	-1.89%	33.12	33.29	32.69	169,159
Apr 29 2024	33.36	-0.14	-0.42%	33.45	33.73	33.19	123,106
Apr 26 2024	33.50	-0.15	-0.45%	33.32	33.85	32.915	148,331
Apr 25 2024	33.65	-0.75	-2.18%	35.00	35.00	33.38	193,987
Apr 24 2024	34.40	-0.40	-1.15%	34.30	34.68	34.16	126,962
Apr 23 2024	34.80	0.83	2.44%	33.94	35.00	33.94	151,951
Apr 22 2024	33.97	-0.02	-0.06%	34.11	34.38	33.95	140,870
Apr 19 2024	33.99	1.17	3.56%	32.72	34.03	32.72	166,433
Apr 18 2024	32.82	0.24	0.74%	32.71	33.03	32.63	150,792
Apr 17 2024	32.58	0.28	0.87%	32.62	33.28	32.13	158,456
Apr 16 2024	32.30	-0.99	-2.97%	32.92	32.97	32.26	180,415
Apr 15 2024	33.29	0.10	0.30%	33.43	33.77	32.96	88,843
Apr 12 2024	33.19	-0.25	-0.75%	33.11	33.32	33.09	86,435
Apr 11 2024	33.44	0.36	1.09%	33.40	33.63	33.06	104,102
Apr 10 2024	33.08	-2.44	-6.87%	34.61	34.81	32.82	163,961
Apr 09 2024	35.52	0.67	1.92%	35.20	35.55	34.93	148,440
Apr 08 2024	34.85	0.45	1.31%	34.51	35.05	34.51	71,338
Apr 05 2024	34.40	0.13	0.38%	34.23	34.71	34.20	100,922
Apr 04 2024	34.27	-0.05	-0.15%	34.77	35.11	34.26	135,129
Apr 03 2024	34.32	-0.63	-1.80%	34.70	35.185	34.29	143,975