ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NBHC National Bank Holdings Corporation

36.27
0.33 (0.92%)
Last Updated: 10:07:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
National Bank Holdings Corporation NBHC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 0.92% 36.27 10:07:02
Open Price Low Price High Price Close Price Prev Close
35.88 35.72 36.27 35.94
more quote information »

NBHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7636.2732.7334.98177,8233.5110.71%
1 Month31.8836.2731.2433.50176,4214.3913.77%
3 Months30.8036.2728.3831.45168,8105.4717.76%
6 Months34.5236.2728.3831.71184,2651.755.07%
1 Year42.8044.8026.4835.33231,531-6.53-15.26%
3 Years33.3550.0026.4838.29174,8212.928.76%
5 Years35.0350.0020.2535.65167,1401.243.54%

NBHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 35.94 1.12 3.22% 34.97 36.09 34.74 120,059
Dec 06 2023 34.82 0.03 0.09% 35.08 35.96 34.78 307,993
Dec 05 2023 34.79 -0.33 -0.94% 35.04 35.14 34.70 99,576
Dec 04 2023 35.12 0.64 1.86% 34.27 35.34 34.27 202,616
Dec 01 2023 34.48 1.47 4.45% 32.76 34.61 32.73 158,873
Nov 30 2023 33.01 0.15 0.46% 32.82 33.25 32.67 289,774
Nov 29 2023 32.86 0.46 1.42% 32.70 33.34 32.70 116,576
Nov 28 2023 32.40 -0.14 -0.43% 32.64 32.64 32.14 248,353
Nov 27 2023 32.54 -0.15 -0.46% 32.44 32.65 32.14 98,789
Nov 24 2023 32.69 0.12 0.37% 32.74 32.90 32.38 37,657
Nov 22 2023 32.57 -0.01 -0.03% 32.66 32.75 32.41 71,985
Nov 21 2023 32.58 -0.61 -1.84% 33.12 33.14 32.55 91,358
Nov 20 2023 33.19 -0.20 -0.6% 33.44 33.44 32.80 158,536
Nov 17 2023 33.39 -0.08 -0.24% 33.77 34.12 33.39 149,035
Nov 16 2023 33.47 -0.45 -1.33% 34.10 34.18 33.32 301,187
Nov 15 2023 33.92 -0.11 -0.32% 33.93 34.53 33.61 221,909
Nov 14 2023 34.03 2.07 6.48% 33.33 34.34 33.007 254,725
Nov 13 2023 31.96 0.15 0.47% 31.48 32.18 31.25 118,086
Nov 10 2023 31.81 -0.02 -0.06% 31.88 31.95 31.24 304,908
Nov 09 2023 31.83 -0.05 -0.16% 32.01 32.40 31.5575 229,086
Nov 08 2023 31.88 -0.43 -1.33% 32.84 32.84 31.40 111,155
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock