MUFG

Mitsubishi UFJ Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mitsubishi UFJ Financial Group Inc MUFG NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.65 04:00:00
Open Price Low Price High Price Close Price Prev Close
5.65
more quote information »

MUFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MUFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 5.65 0.01 0.18% 5.61 5.65 5.58 4,641,835
Dec 07 2021 5.64 0.09 1.62% 5.61 5.665 5.59 1,668,537
Dec 06 2021 5.55 0.11 2.02% 5.51 5.59 5.49 3,050,974
Dec 03 2021 5.44 -0.07 -1.27% 5.54 5.54 5.415 9,836,785
Dec 02 2021 5.51 0.18 3.38% 5.40 5.52 5.395 1,968,942
Dec 01 2021 5.33 0.05 0.95% 5.45 5.469 5.33 2,164,573
Nov 30 2021 5.28 -0.10 -1.86% 5.31 5.345 5.26 2,399,241
Nov 29 2021 5.38 0.00 0.0% 5.39 5.42 5.34 1,607,321
Nov 26 2021 5.38 -0.20 -3.58% 5.45 5.46 5.34 1,204,534
Nov 24 2021 5.58 -0.01 -0.18% 5.57 5.59 5.54 1,064,082
Nov 23 2021 5.59 0.02 0.36% 5.58 5.625 5.56 1,396,908
Nov 22 2021 5.57 0.01 0.18% 5.52 5.59 5.51 1,134,434
Nov 19 2021 5.56 -0.05 -0.89% 5.61 5.61 5.515 4,844,870
Nov 18 2021 5.61 0.00 0.0% 5.61 5.625 5.56 1,042,021
Nov 17 2021 5.61 -0.09 -1.58% 5.60 5.62 5.57 1,326,632
Nov 16 2021 5.70 -0.07 -1.21% 5.68 5.715 5.63 1,644,282
Nov 15 2021 5.77 0.08 1.41% 5.77 5.83 5.76 995,262
Nov 12 2021 5.69 0.07 1.25% 5.64 5.705 5.63 1,583,638
Nov 11 2021 5.62 0.01 0.18% 5.60 5.64 5.59 1,163,338
Nov 10 2021 5.61 0.04 0.72% 5.56 5.65 5.55 1,667,955
Nov 09 2021 5.57 -0.13 -2.28% 5.62 5.62 5.56 1,528,150
See More Historical Prices »


Your Recent History
NYSE
MUFG
Mitsubishi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.