Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc | MUFG | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.10 | 09:22:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.09 |
MUFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.09 | 0.05 | 0.50% | 10.07 | 10.11 | 10.045 | 1,415,749 |
| Apr 22 2024 | 10.04 | 0.23 | 2.34% | 9.97 | 10.07 | 9.95 | 1,971,801 |
| Apr 19 2024 | 9.81 | 0.03 | 0.31% | 9.79 | 9.86 | 9.765 | 2,784,246 |
| Apr 18 2024 | 9.78 | 0.10 | 1.03% | 9.78 | 9.83 | 9.75 | 2,313,728 |
| Apr 17 2024 | 9.68 | -0.10 | -1.02% | 9.75 | 9.75 | 9.6112 | 3,490,836 |
| Apr 16 2024 | 9.78 | -0.17 | -1.71% | 9.81 | 9.83 | 9.7209 | 3,523,039 |
| Apr 15 2024 | 9.95 | -0.01 | -0.10% | 10.06 | 10.135 | 9.95 | 3,170,504 |
| Apr 12 2024 | 9.96 | -0.20 | -1.97% | 10.02 | 10.0504 | 9.91 | 3,065,039 |
| Apr 11 2024 | 10.16 | 0.12 | 1.20% | 10.21 | 10.23 | 10.0915 | 2,803,023 |
| Apr 10 2024 | 10.04 | -0.09 | -0.89% | 10.00 | 10.0975 | 9.9801 | 3,659,959 |
| Apr 09 2024 | 10.13 | -0.08 | -0.78% | 10.18 | 10.20 | 10.07 | 2,747,980 |
| Apr 08 2024 | 10.21 | 0.09 | 0.89% | 10.21 | 10.295 | 10.18 | 2,513,759 |
| Apr 05 2024 | 10.12 | 0.02 | 0.20% | 10.07 | 10.155 | 10.05 | 2,275,760 |
| Apr 04 2024 | 10.10 | 0.04 | 0.40% | 10.21 | 10.27 | 10.10 | 2,695,266 |
| Apr 03 2024 | 10.06 | 0.12 | 1.21% | 10.00 | 10.09 | 9.98 | 1,929,709 |
| Apr 02 2024 | 9.94 | -0.04 | -0.40% | 9.86 | 10.00 | 9.85 | 3,395,578 |
| Apr 01 2024 | 9.98 | -0.25 | -2.44% | 9.97 | 9.99 | 9.87 | 2,411,957 |
| Mar 28 2024 | 10.23 | -0.07 | -0.68% | 10.23 | 10.26 | 10.215 | 1,933,504 |
| Mar 27 2024 | 10.30 | -0.12 | -1.15% | 10.39 | 10.41 | 10.24 | 2,651,793 |
| Mar 26 2024 | 10.42 | -0.06 | -0.57% | 10.43 | 10.485 | 10.42 | 1,607,848 |
| Mar 25 2024 | 10.48 | -0.10 | -0.95% | 10.45 | 10.53 | 10.42 | 1,682,758 |
