Magnolia Oil and Gas MGY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	10.70	11.50	10.45	11.10	-0.00	0.00 %	0	0	-
15.00	8.20	8.90	0.00	8.55	0.00	0.00 %	0	0	-
17.50	5.70	7.80	0.00	6.75	0.00	0.00 %	0	0	-
20.00	3.20	5.50	6.69	4.35	0.00	0.00 %	0	0	-
22.50	1.00	2.15	0.80	1.575	0.00	0.00 %	0	12	-
25.00	0.05	0.20	0.12	0.125	0.06	100.00 %	2	424	2/14/2025
30.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	13	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.00	0.75	0.00	0.00	0	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.40	0.00	0.00	0	-
22.50	0.05	0.35	0.40	0.20	19	-
25.00	1.30	1.85	2.05	1.575	3	-
30.00	6.20	8.10	5.00	7.15	1	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M