Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loar Holdings Inc | LOAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 0.62% | 59.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.33 | 58.39 | 60.30 | 59.76 | 59.39 |
LOAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.13 | 65.00 | 55.7916 | 59.99 | 258,884 | -0.37 | -0.62% |
| 1 Month | 52.21 | 65.00 | 50.015 | 57.55 | 270,493 | 7.55 | 14.46% |
| 3 Months | 45.00 | 65.00 | 42.57 | 51.86 | 414,350 | 14.76 | 32.80% |
| 6 Months | 45.00 | 65.00 | 42.57 | 51.86 | 414,350 | 14.76 | 32.80% |
| 1 Year | 45.00 | 65.00 | 42.57 | 51.86 | 414,350 | 14.76 | 32.80% |
| 3 Years | 45.00 | 65.00 | 42.57 | 51.86 | 414,350 | 14.76 | 32.80% |
| 5 Years | 45.00 | 65.00 | 42.57 | 51.86 | 414,350 | 14.76 | 32.80% |
LOAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 59.76 | 0.37 | 0.62% | 59.33 | 60.30 | 58.39 | 241,809 |
| Jun 17 2024 | 59.39 | 2.25 | 3.94% | 57.10 | 59.62 | 55.7916 | 210,024 |
| Jun 14 2024 | 57.14 | -2.42 | -4.06% | 59.00 | 59.365 | 56.15 | 324,044 |
| Jun 13 2024 | 59.56 | -4.56 | -7.11% | 64.48 | 64.73 | 58.13 | 290,724 |
| Jun 12 2024 | 64.12 | 3.49 | 5.76% | 60.84 | 65.00 | 60.84 | 253,057 |
| Jun 11 2024 | 60.63 | 0.13 | 0.21% | 60.13 | 61.11 | 59.2071 | 217,883 |
| Jun 10 2024 | 60.50 | 1.44 | 2.44% | 58.99 | 63.89 | 58.60 | 312,465 |
| Jun 07 2024 | 59.06 | 0.44 | 0.75% | 58.49 | 59.95 | 58.25 | 208,775 |
| Jun 06 2024 | 58.62 | 0.58 | 1.00% | 58.11 | 58.865 | 57.331 | 86,881 |
| Jun 05 2024 | 58.04 | 0.36 | 0.62% | 57.72 | 58.40 | 56.50 | 112,312 |
| Jun 04 2024 | 57.68 | 0.53 | 0.93% | 56.47 | 57.70 | 55.625 | 134,833 |
| Jun 03 2024 | 57.15 | 0.18 | 0.32% | 57.15 | 58.995 | 55.47 | 423,797 |
| May 31 2024 | 56.97 | 1.42 | 2.56% | 55.11 | 57.9791 | 55.11 | 253,986 |
| May 30 2024 | 55.55 | -1.09 | -1.92% | 56.80 | 56.83 | 54.69 | 114,866 |
| May 29 2024 | 56.64 | 5.14 | 9.98% | 51.13 | 56.94 | 50.45 | 219,587 |
| May 28 2024 | 51.50 | -3.71 | -6.72% | 55.49 | 55.49 | 50.015 | 384,689 |
| May 24 2024 | 55.21 | 0.24 | 0.44% | 55.50 | 58.15 | 53.34 | 475,752 |
| May 23 2024 | 54.97 | -4.74 | -7.94% | 60.99 | 61.33 | 54.475 | 373,432 |
| May 22 2024 | 59.71 | 3.76 | 6.72% | 57.82 | 60.82 | 56.28 | 470,486 |
| May 21 2024 | 55.95 | 4.40 | 8.54% | 52.21 | 56.04 | 51.36 | 287,697 |
| May 20 2024 | 51.55 | 0.02 | 0.04% | 51.35 | 52.16 | 49.62 | 183,923 |
