Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.8691 | -0.0098 | -1.12% | 0.89 | 0.9045 | 0.86 | 103,506 |
| Jul 25 2024 | 0.8789 | 0.0178 | 2.07% | 0.8826 | 0.8865 | 0.8693 | 140,563 |
| Jul 24 2024 | 0.8611 | -0.0389 | -4.32% | 0.8908 | 0.9144 | 0.8611 | 169,878 |
| Jul 23 2024 | 0.90 | 0.0047 | 0.52% | 0.88 | 0.907 | 0.88 | 77,674 |
| Jul 22 2024 | 0.8953 | -0.0145 | -1.59% | 0.905 | 0.919 | 0.88 | 152,103 |
| Jul 19 2024 | 0.9098 | 0.0298 | 3.39% | 0.8899 | 0.9098 | 0.8721 | 193,168 |
| Jul 18 2024 | 0.88 | -0.05 | -5.38% | 0.9128 | 0.957 | 0.88 | 207,168 |
| Jul 17 2024 | 0.93 | -0.055 | -5.58% | 0.9806 | 0.9844 | 0.922 | 405,707 |
| Jul 16 2024 | 0.985 | 0.065 | 7.07% | 0.9121 | 0.9962 | 0.91 | 301,310 |
| Jul 15 2024 | 0.92 | -0.0198 | -2.11% | 0.94 | 0.94 | 0.91 | 219,510 |
| Jul 12 2024 | 0.9398 | 0.0943 | 11.15% | 0.841 | 0.94 | 0.84 | 287,785 |
| Jul 11 2024 | 0.8455 | -0.0041 | -0.48% | 0.851 | 0.8847 | 0.8401 | 259,882 |
| Jul 10 2024 | 0.8496 | -0.0144 | -1.67% | 0.8601 | 0.87495 | 0.84 | 186,944 |
| Jul 09 2024 | 0.864 | -0.0219 | -2.47% | 0.89 | 0.8912 | 0.86 | 186,718 |
| Jul 08 2024 | 0.8859 | 0.0216 | 2.50% | 0.88 | 0.8859 | 0.86 | 145,432 |
| Jul 05 2024 | 0.8643 | -0.0353 | -3.92% | 0.8952 | 0.8952 | 0.86 | 130,419 |
| Jul 03 2024 | 0.8996 | 0.0329 | 3.80% | 0.8885 | 0.9063 | 0.87 | 86,622 |
| Jul 02 2024 | 0.8667 | -0.021 | -2.37% | 0.85 | 0.8813 | 0.85 | 171,220 |
| Jul 01 2024 | 0.8877 | 0.0195 | 2.25% | 0.8959 | 0.9144 | 0.87 | 258,137 |
| Jun 28 2024 | 0.8682 | 0.00 | 0.00% | 0.8682 | 0.8682 | 0.8682 | 0 |
| Jun 27 2024 | 0.8682 | -0.0318 | -3.53% | 0.89 | 0.9199 | 0.8401 | 5,062,097 |
| Jun 26 2024 | 0.90 | 0.0016 | 0.18% | 0.8839 | 0.9259 | 0.8839 | 467,396 |
| Jun 25 2024 | 0.8984 | -0.0174 | -1.90% | 0.9162 | 0.9307 | 0.89505 | 548,659 |
| Jun 24 2024 | 0.9158 | -0.0842 | -8.42% | 0.9719 | 1.0298 | 0.90 | 830,097 |
| Jun 21 2024 | 1.00 | 0.00 | 0.00% | 0.9423 | 1.025 | 0.9423 | 847,027 |
| Jun 20 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.03 | 1.00 | 113,130 |
| Jun 18 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.075 | 1.00 | 217,576 |
| Jun 17 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.065 | 1.00 | 452,378 |
| Jun 14 2024 | 1.05 | -0.05 | -4.55% | 1.07 | 1.08 | 1.05 | 122,638 |
| Jun 13 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.12 | 1.08 | 106,238 |
| Jun 12 2024 | 1.09 | 0.00 | 0.00% | 1.07 | 1.13 | 1.07 | 120,752 |
| Jun 11 2024 | 1.09 | -0.03 | -2.68% | 1.11 | 1.12 | 1.07 | 150,963 |
| Jun 10 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 1.09 | 108,616 |
| Jun 07 2024 | 1.10 | -0.07 | -5.98% | 1.15 | 1.17 | 1.085 | 191,283 |
| Jun 06 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.21 | 1.15 | 148,893 |
| Jun 05 2024 | 1.16 | -0.06 | -4.92% | 1.24 | 1.24 | 1.13 | 272,549 |
| Jun 04 2024 | 1.22 | 0.06 | 5.17% | 1.15 | 1.24 | 1.138 | 281,372 |
| Jun 03 2024 | 1.16 | 0.08 | 7.41% | 1.10 | 1.19 | 1.06 | 491,161 |
| May 31 2024 | 1.08 | -0.01 | -0.92% | 1.12 | 1.17 | 1.06 | 384,777 |
| May 30 2024 | 1.09 | 0.06 | 5.83% | 1.05 | 1.14 | 1.02 | 583,744 |
| May 29 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.07 | 0.99565 | 702,100 |
| May 28 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.055 | 1.015 | 80,933 |
| May 24 2024 | 1.04 | 0.04 | 4.00% | 1.01 | 1.07 | 1.0047 | 365,560 |
| May 23 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.02 | 1.00 | 140,061 |
| May 22 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.03 | 1.00 | 135,087 |
| May 21 2024 | 1.02 | 0.07 | 7.37% | 0.952 | 1.04 | 0.95 | 315,478 |
| May 20 2024 | 0.95 | -0.01 | -1.04% | 0.98 | 1.02 | 0.903 | 398,529 |
| May 17 2024 | 0.96 | -0.07 | -6.80% | 1.01 | 1.04 | 0.96 | 390,973 |
| May 16 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.04 | 0.99 | 551,958 |
| May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0294 | 0.9804 | 149,133 |
| May 14 2024 | 1.00 | 0.0301 | 3.10% | 0.9604 | 1.04 | 0.9408 | 595,050 |
| May 13 2024 | 0.9699 | 0.0652 | 7.21% | 0.8939 | 0.9731 | 0.8939 | 324,756 |
| May 10 2024 | 0.9047 | -0.0609 | -6.31% | 0.9411 | 0.969949 | 0.8901 | 756,249 |
| May 09 2024 | 0.9656 | -0.0024 | -0.25% | 0.98 | 1.045 | 0.94 | 374,743 |
| May 08 2024 | 0.968 | -0.072 | -6.92% | 1.04 | 1.04 | 0.931 | 1,142,743 |
| May 07 2024 | 1.04 | -0.02 | -1.89% | 1.08 | 1.08 | 1.0001 | 477,382 |
| May 06 2024 | 1.06 | 0.03 | 2.91% | 1.05 | 1.095 | 1.035 | 737,089 |
| May 03 2024 | 1.03 | 0.07 | 7.22% | 0.9563 | 1.04 | 0.95 | 994,738 |
| May 02 2024 | 0.9606 | 0.0206 | 2.19% | 0.9599 | 0.9636 | 0.9283 | 166,776 |
| May 01 2024 | 0.94 | 0.04 | 4.44% | 0.90 | 0.967 | 0.90 | 378,982 |
| Apr 30 2024 | 0.90 | -0.0232 | -2.51% | 0.9525 | 0.9605 | 0.90 | 312,078 |
| Apr 29 2024 | 0.9232 | -0.0307 | -3.22% | 0.9445 | 0.9539 | 0.91 | 495,426 |
