ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lion Electric Company

Lion Electric Company (LEV)

0.892
-0.0178
( -1.96% )
Updated: 12:47:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.048-5.106382978720.940.99620.87212639490.93013688CS
4-0.0799-8.221010392020.97191.02980.845312490.88593296CS
12-0.0525-5.558496559030.94451.240.844311710.96412623CS
26-0.858-49.02857142861.751.870.844965151.20913221CS
52-1.598-64.17670682732.492.680.845549111.634922CS
156-14.408-94.169934640515.315.970.848365125.02411666CS
260-8.908-90.89795918379.835.250.84107662710.8819187CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214288000.90980.02983.390.880.90980.8721189995
17213424000.88-0.05-5.380.91280.9570.88207168
17212560000.93-0.055-5.580.970.98440.922401762
17211696000.9850.0657.070.91210.99620.91301310
17210832000.92-0.0198-2.110.940.940.91219510
17208240000.93980.094311.150.8410.940.84287785
17207376000.8455-0.0041-0.480.8510.88470.8401257750
17206512000.8496-0.0144-1.670.86010.874950.84186944
17205648000.864-0.0219-2.470.890.89120.86186718
17204784000.88590.02162.500.880.88590.86145432
17202192000.8643-0.0353-3.920.89520.89520.86130419
17200406400.89960.03293.800.88850.90630.8786622
17199600000.8667-0.021-2.370.850.88130.85171220
17198736000.8877-0.0209-2.300.89590.91440.87258137
17196144000.90860.04044.650.890.90940.87154705
17195280000.8682-0.0318-3.530.890.91990.84015062097
17194416000.90.00160.180.88390.92590.8839467396
17193552000.8984-0.0174-1.900.91620.93070.89505548659
17192688000.9158-0.0842-8.420.97191.02980.9830097
1719009600100.000.94231.0250.9423847027
17189232001-0.02-1.9611.031113130
17187504001.02-0.02-1.921.051.0751217576
17186640001.04-0.01-0.951.041.0651452378
17184048001.05-0.05-4.551.071.081.05122638
17183184001.10.010.921.091.121.08106238
17182320001.0900.001.12999991.12999991.09109584
17181456001.09-0.03-2.681.111.121.07150963
17180592001.120.021.821.11.12999991.09107838
17178000001.1-0.07-5.981.111.13999991.085107816
17177136001.170.010.861.161.211.15148893
17176272001.16-0.06-4.921.241.241.1299999272549
17175408001.220.065.171.151.241.1379999281372
17174544001.160.087.411.11.191.06491161
17171952001.08-0.01-0.921.121.171.06384777
17171088001.090.065.831.051.13999991.02583744
17170224001.030.010.981.021.070.99565702100
17169360001.02-0.02-1.921.021.0551.014999980933
17165904001.040.044.001.011.071.0047365560
17165040001-0.02-1.961.011.021139584
17164176001.0200.0011.031135087
17163312001.020.077.370.9521.040.95315478
17162448000.95-0.01-1.040.981.020.903398529
17159856000.96-0.07-6.801.011.040.96390973
17158992001.030.033.0011.040.99551958
1715812800100.0011.02940.9804149133
171572640010.03013.100.96041.040.9408595050
17156400000.96990.06527.210.89390.97310.8939324756
17153808000.9047-0.0609-6.310.94110.9699490.8901756249
17152944000.9656-0.0024-0.250.981.0450.94374743
17152080000.968-0.072-6.921.041.040.9311142743
17151216001.04-0.02-1.891.081.081.0001477382
17150352001.060.032.911.051.0951.035737089
17147760001.030.077.220.95631.040.95994738
17146896000.96060.02062.190.95990.96360.9283166776
17146032000.940.044.440.90.9670.9378982
17145168000.9-0.0232-2.510.95250.96050.9312078
17144304000.9232-0.0307-3.220.94450.95390.91495426
17141712000.95390.04094.480.92490.95390.91366516
17140848000.913-0.037-3.890.92010.92820.88682654
17139984000.950.01711.830.92040.96350.92763078
17139120000.9329-0.0171-1.800.98910.98910.92961041748
17138256000.95-0.022-2.260.99290.99550.9401842785

Your Recent History

Delayed Upgrade Clock