| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Lion Electric Company |
LEV |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.01 |
0.53% |
1.89 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.86 |
1.78 |
1.88 |
1.85 |
1.88 |
more quote information »
LEV Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.00 | 2.03 | 1.78 | 1.88 | 1,062,945 | -0.11 | -5.5% |
| 1 Month | 2.29 | 2.3891 | 1.78 | 2.09 | 830,803 | -0.40 | -17.47% |
| 3 Months | 2.11 | 2.85 | 1.78 | 2.33 | 1,051,345 | -0.22 | -10.43% |
| 6 Months | 2.97 | 3.73 | 1.78 | 2.50 | 1,209,892 | -1.08 | -36.36% |
| 1 Year | 8.67 | 9.2099 | 1.78 | 3.49 | 987,280 | -6.78 | -78.2% |
| 3 Years | 9.80 | 35.25 | 1.78 | 13.13 | 1,306,695 | -7.91 | -80.71% |
| 5 Years | 9.80 | 35.25 | 1.78 | 13.13 | 1,306,695 | -7.91 | -80.71% |
LEV 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
1.85 |
-0.03 |
-1.6% |
1.86 |
1.88 |
1.78 |
1,100,122 |
| Mar 23 2023 |
1.88 |
0.00 |
0.0% |
1.91 |
1.93 |
1.85 |
1,054,844 |
| Mar 22 2023 |
1.88 |
-0.01 |
-0.53% |
1.92 |
1.94 |
1.86 |
1,542,509 |
| Mar 21 2023 |
1.89 |
0.05 |
2.72% |
1.88 |
1.91 |
1.85 |
1,016,864 |
| Mar 20 2023 |
1.84 |
-0.09 |
-4.66% |
1.95 |
1.95 |
1.81 |
937,430 |
| Mar 17 2023 |
1.93 |
-0.06 |
-3.02% |
2.00 |
2.03 |
1.91 |
763,078 |
| Mar 16 2023 |
1.99 |
-0.05 |
-2.45% |
2.01 |
2.0293 |
1.97 |
874,906 |
| Mar 15 2023 |
2.04 |
-0.12 |
-5.56% |
2.10 |
2.10 |
1.98 |
1,174,531 |
| Mar 14 2023 |
2.16 |
-0.02 |
-0.92% |
2.22 |
2.24 |
2.10 |
1,505,937 |
| Mar 13 2023 |
2.18 |
0.07 |
3.32% |
2.08 |
2.215 |
2.01 |
1,185,651 |
| Mar 10 2023 |
2.11 |
-0.07 |
-3.21% |
2.18 |
2.18 |
2.06 |
925,253 |
| Mar 09 2023 |
2.18 |
-0.03 |
-1.36% |
2.20 |
2.26 |
2.15 |
580,352 |
| Mar 08 2023 |
2.21 |
-0.09 |
-3.91% |
2.29 |
2.30 |
2.18 |
743,476 |
| Mar 07 2023 |
2.30 |
-0.01 |
-0.43% |
2.31 |
2.34 |
2.25 |
579,513 |
| Mar 06 2023 |
2.31 |
0.00 |
0.0% |
2.30 |
2.3891 |
2.29 |
539,330 |
| Mar 03 2023 |
2.31 |
0.09 |
4.05% |
2.21 |
2.35 |
2.21 |
726,400 |
| Mar 02 2023 |
2.22 |
0.01 |
0.45% |
2.21 |
2.23 |
2.14 |
536,689 |
| Mar 01 2023 |
2.21 |
-0.05 |
-2.21% |
2.29 |
2.295 |
2.20 |
452,990 |
| Feb 28 2023 |
2.26 |
0.02 |
0.89% |
2.24 |
2.27 |
2.21 |
434,601 |
| Feb 27 2023 |
2.24 |
0.00 |
0.0% |
2.27 |
2.31 |
2.22 |
527,929 |
See More Historical Prices ยป
