ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LEV Lion Electric Company

1.01
0.06 (6.32%)
Last Updated: 12:30:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lion Electric Company LEV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 6.32% 1.01 12:30:47
Open Price Low Price High Price Close Price Prev Close
0.952 0.95 1.01 0.95
more quote information »

LEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.96041.040.9030.9908869417,1290.04965.16%
1 Month0.98911.0950.880.9693659555,0300.02092.11%
3 Months1.701.76030.881.21644,628-0.69-40.59%
6 Months1.651.990.881.43513,098-0.64-38.79%
1 Year2.062.680.881.81624,727-1.05-50.97%
3 Years18.7223.450.886.29888,040-17.71-94.60%
5 Years9.8035.250.8811.041,107,189-8.79-89.69%

LEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.95 -0.01 -1.04% 0.98 1.02 0.903 398,529
May 17 2024 0.96 -0.07 -6.80% 1.01 1.04 0.96 390,973
May 16 2024 1.03 0.03 3.00% 1.00 1.04 0.99 551,958
May 15 2024 1.00 0.00 0.00% 1.00 1.0294 0.9804 149,133
May 14 2024 1.00 0.0301 3.10% 0.9604 1.04 0.9408 595,050
May 13 2024 0.9699 0.0652 7.21% 0.8939 0.9731 0.8939 324,756
May 10 2024 0.9047 -0.0609 -6.31% 0.9411 0.969949 0.8901 756,249
May 09 2024 0.9656 -0.0024 -0.25% 0.98 1.045 0.94 374,743
May 08 2024 0.968 -0.072 -6.92% 1.04 1.04 0.931 1,142,743
May 07 2024 1.04 -0.02 -1.89% 1.08 1.08 1.0001 477,382
May 06 2024 1.06 0.03 2.91% 1.05 1.095 1.035 737,089
May 03 2024 1.03 0.07 7.22% 0.9563 1.04 0.95 994,738
May 02 2024 0.9606 0.0206 2.19% 0.9599 0.9636 0.9283 166,776
May 01 2024 0.94 0.04 4.44% 0.90 0.967 0.90 378,982
Apr 30 2024 0.90 -0.0232 -2.51% 0.9525 0.9605 0.90 312,078
Apr 29 2024 0.9232 -0.0307 -3.22% 0.9445 0.9539 0.91 495,426
Apr 26 2024 0.9539 0.0409 4.48% 0.9249 0.9539 0.91 366,516
Apr 25 2024 0.913 -0.037 -3.89% 0.9216 0.93 0.88 736,342
Apr 24 2024 0.95 0.0171 1.83% 0.9204 0.9635 0.92 763,078
Apr 23 2024 0.9329 -0.0171 -1.80% 0.9891 0.9891 0.9296 1,041,748
Apr 22 2024 0.95 -0.022 -2.26% 0.9929 0.9955 0.9401 842,785
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock