LEV

Lion Electric Company
1.89
0.01 (0.53%)
Company Name Stock Ticker Symbol Market Type
Lion Electric Company LEV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.53% 1.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.86 1.78 1.88 1.85 1.88
more quote information »

LEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.031.781.881,062,945-0.11-5.5%
1 Month2.292.38911.782.09830,803-0.40-17.47%
3 Months2.112.851.782.331,051,345-0.22-10.43%
6 Months2.973.731.782.501,209,892-1.08-36.36%
1 Year8.679.20991.783.49987,280-6.78-78.2%
3 Years9.8035.251.7813.131,306,695-7.91-80.71%
5 Years9.8035.251.7813.131,306,695-7.91-80.71%

LEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 1.85 -0.03 -1.6% 1.86 1.88 1.78 1,100,122
Mar 23 2023 1.88 0.00 0.0% 1.91 1.93 1.85 1,054,844
Mar 22 2023 1.88 -0.01 -0.53% 1.92 1.94 1.86 1,542,509
Mar 21 2023 1.89 0.05 2.72% 1.88 1.91 1.85 1,016,864
Mar 20 2023 1.84 -0.09 -4.66% 1.95 1.95 1.81 937,430
Mar 17 2023 1.93 -0.06 -3.02% 2.00 2.03 1.91 763,078
Mar 16 2023 1.99 -0.05 -2.45% 2.01 2.0293 1.97 874,906
Mar 15 2023 2.04 -0.12 -5.56% 2.10 2.10 1.98 1,174,531
Mar 14 2023 2.16 -0.02 -0.92% 2.22 2.24 2.10 1,505,937
Mar 13 2023 2.18 0.07 3.32% 2.08 2.215 2.01 1,185,651
Mar 10 2023 2.11 -0.07 -3.21% 2.18 2.18 2.06 925,253
Mar 09 2023 2.18 -0.03 -1.36% 2.20 2.26 2.15 580,352
Mar 08 2023 2.21 -0.09 -3.91% 2.29 2.30 2.18 743,476
Mar 07 2023 2.30 -0.01 -0.43% 2.31 2.34 2.25 579,513
Mar 06 2023 2.31 0.00 0.0% 2.30 2.3891 2.29 539,330
Mar 03 2023 2.31 0.09 4.05% 2.21 2.35 2.21 726,400
Mar 02 2023 2.22 0.01 0.45% 2.21 2.23 2.14 536,689
Mar 01 2023 2.21 -0.05 -2.21% 2.29 2.295 2.20 452,990
Feb 28 2023 2.26 0.02 0.89% 2.24 2.27 2.21 434,601
Feb 27 2023 2.24 0.00 0.0% 2.27 2.31 2.22 527,929
See More Historical Prices ยป