ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lion Electric Company

Lion Electric Company (LEV)

0.7219
-0.0281
(-3.75%)
Closed September 19 4:00PM
0.722
0.0001
(0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0381-5.013157894740.760.790.711854190.75362014CS
40.0385.556367890040.68390.830.661931440.75351608CS
12-0.1681-18.88764044940.890.99620.5333278930.77883276CS
26-0.4781-39.84166666671.21.510.5334186940.98714276CS
52-1.3281-64.78536585372.052.070.5334691981.38115552CS
156-12.0881-94.364558938312.8114.770.5337926654.37704538CS
260-9.0781-92.63367346949.835.250.533104193610.77593252CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267856000.7219-0.0281-3.750.76010.770.72172907
17266992000.750.01221.650.73340.780.7215201918
17266128000.7378-0.0234-3.070.760.770.7109187988
17265264000.76120.01121.490.75470.76120.71180532
17262672000.75-0.019-2.470.790.790.7441165724
17261808000.7690.0243.220.760.790.741190932
17260944000.745-0.015-1.970.75049990.770.730261886
17260080000.760.011.330.7420330.76150.72183518
17259216000.75-0.0116-1.520.780.80.745101624
17256624000.7616-0.0134-1.730.770.80.7409100143
17255760000.7750.01261.650.7890.79590.750001221943
17254896000.7624-0.0176-2.260.780.7820.7309176481
17254032000.780.0273.590.7590.790.7229194347
17250576000.753-0.0553-6.840.830.830.74333183
17249712000.80830.085811.880.70950.81240.7518266
17248848000.72250.01840012.610.69520.7270.6899999375360
17247984000.7040999-0.0015-0.210.710.720.6899999124037
17247120000.70560.02563.760.71480.71480.6899999165850
17244528000.680.01993.010.66279990.7180.66109505
17243664000.6601-0.0238-3.480.68389990.70.6676502
17242800000.68389990.00010.010.66340.71719990.6609168884
17241936000.68380.02283.450.63010.70.6301196301
17241072000.661-0.066-9.080.72340.740.6536999186478
17238480000.7270.088213.810.64990.7388990.6477532532
17237616000.63880.065111.350.59810.64259990.5724484827
17236752000.57370.00070.120.58370.59340.55192329
17235888000.5730.0234.180.550.58710.5362320428
17235024000.55-0.018-3.170.56160.5990.533284520
17232432000.5679999-0.0157-2.690.57310.59670.5601128821
17231568000.58370.01131.970.57990.58790.5699999184952
17230704000.5724-0.0287-4.770.61750.6230.5699999234508
17229840000.60110.02764.810.57940.6190.5701218209
17228976000.5735-0.0326-5.380.6030.6030.5669999221252
17226384000.6061-0.0092-1.500.60.640.5800999680061
17225520000.6153-0.1047-14.540.75990.75990.615784316
17224656000.72-0.1358-15.870.780.81350.671292296
17223792000.85580.0080.940.84510.8810.8421165674
17222928000.8478-0.0213-2.450.860.87390.8401228864
17220336000.8691-0.0098-1.120.890.90450.86103506
17219472000.87890.01782.070.8770.88650.8693116469
17218608000.8611-0.0389-4.320.90.91440.8611161026
17217744000.90.00470.520.880.9070.8877674
17216880000.8953-0.0145-1.590.9050.9190.88136579
17214288000.90980.02983.390.880.90980.8721189995
17213424000.88-0.05-5.380.91280.9570.88207168
17212560000.93-0.055-5.580.970.98440.922401762
17211696000.9850.0657.070.91210.99620.91301310
17210832000.92-0.0198-2.110.940.940.91219510
17208240000.93980.094311.150.8410.940.84287785
17207376000.8455-0.0041-0.480.8510.88470.8401257750
17206512000.8496-0.0144-1.670.86010.874950.84186944
17205648000.864-0.0219-2.470.890.89120.86186718
17204784000.88590.02162.500.880.88590.86145432
17202192000.8643-0.0353-3.920.89520.89520.86130419
17200406400.89960.03293.800.88850.90630.8786622
17199600000.8667-0.021-2.370.850.88130.85171220
17198736000.8877-0.0209-2.300.89590.91440.87258137
17196144000.90860.04044.650.890.90940.87154705
17195280000.8682-0.0318-3.530.890.91990.84015062097
17194416000.90.00160.180.88390.92590.8839467396
17193552000.8984-0.0174-1.900.91620.93070.89505548659
17192688000.9158-0.0842-8.420.97191.02980.9830097
1719009600100.000.94231.0250.9423847027

Your Recent History

Delayed Upgrade Clock