Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightning eMotors Inc | ZEV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 |
ZEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 6.30 | 6.80 | 1.57 | 4.18 | 197,793 | -4.67 | -74.13% |
| 3 Years | 176.80 | 242.60 | 1.57 | 114.01 | 1,268,659 | -175.17 | -99.08% |
| 5 Years | 199.00 | 347.20 | 1.57 | 148.50 | 1,238,944 | -197.37 | -99.18% |
ZEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 19 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 18 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 17 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 16 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 15 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 12 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 11 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 10 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 09 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 08 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 05 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 04 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 03 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 02 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Apr 01 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Mar 28 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Mar 27 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Mar 26 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Mar 25 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
