Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.10 | 16.20 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.90 | 13.80 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.60 | 4.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.69 | 1.75 | 3.69 | 2.72 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 2.00 | 4.60 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.10 | 4.60 | 0.10 | 2.35 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 1.00 | 4.60 | 1.00 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 1.55 | 4.60 | 1.55 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.60 | 4.60 | 1.60 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.70 | 4.60 | 0.70 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.20 | 6.00 | 3.70 | 3.60 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 6.00 | 10.80 | 3.30 | 8.40 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 11.60 | 15.00 | 13.25 | 13.30 | 6.65 | 100.76 % | 11 | 15 | 10:46:25 |
50.00 | 16.30 | 21.00 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.20 | 26.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.30 | 31.00 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.30 | 36.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.30 | 41.00 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.