KOP

Koppers Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Koppers Holdings Inc KOP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.12 0.46% 26.07 25.15 26.11 25.68 25.95 16:01:00
more quote information »

KOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1026.7524.5225.66155,5820.973.86%
1 Month17.4132.7417.4122.79194,5658.6649.74%
3 Months12.1732.7411.5919.28240,96313.90114.22%
6 Months32.8935.2458.2517.01246,194-6.82-20.74%
1 Year24.4444.758.2523.25193,3541.636.67%
3 Years39.6051.808.2528.17154,124-13.53-34.17%
5 Years21.3251.808.2528.11143,6314.7522.28%

KOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 26.07 0.12 0.46% 25.68 26.11 25.15 176,363
Aug 06 2020 25.95 -0.62 -2.33% 26.39 26.49 25.70 98,876
Aug 05 2020 26.57 1.24 4.9% 25.90 26.75 25.46 182,873
Aug 04 2020 25.33 -0.01 -0.04% 25.22 25.42 24.82 99,403
Aug 03 2020 25.34 0.17 0.68% 25.58 26.00 24.52 193,333
Jul 31 2020 25.17 -0.22 -0.87% 25.10 26.0899 24.59 203,426
Jul 30 2020 25.39 -0.71 -2.72% 25.62 26.10 25.15 186,436
Jul 29 2020 26.10 1.01 4.03% 25.10 32.74 24.22 309,583
Jul 28 2020 25.09 0.02 0.08% 25.08 26.34 24.62 298,217
Jul 27 2020 25.07 4.56 22.23% 22.87 25.4899 22.24 495,261
Jul 24 2020 20.51 -0.84 -3.93% 21.31 21.34 20.35 98,659
Jul 23 2020 21.35 0.52 2.5% 20.65 21.61 20.65 167,297
Jul 22 2020 20.83 -0.19 -0.9% 20.72 21.30 20.56 125,758
Jul 21 2020 21.02 1.21 6.11% 20.01 21.25 20.01 151,678
Jul 20 2020 19.81 -0.82 -3.97% 20.34 20.90 19.70 158,551
Jul 17 2020 20.63 0.53 2.64% 20.16 20.78 20.10 136,312
Jul 16 2020 20.10 -0.11 -0.54% 20.12 20.41 19.74 258,157
Jul 15 2020 20.21 0.71 3.64% 20.20 20.46 19.86 264,948
Jul 14 2020 19.50 0.49 2.58% 18.96 19.53 18.64 163,825
Jul 13 2020 19.01 0.28 1.49% 19.28 19.78 18.79 188,823
Jul 10 2020 18.73 1.15 6.54% 17.41 18.86 17.41 115,628
Jul 09 2020 17.58 -0.65 -3.57% 18.34 18.34 17.3863 188,613
See More Historical Prices »


Your Recent History
NYSE
KOP
Koppers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.