Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kayne Anderson Energy Infrastructure Fund Inc | KYN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.71 |
KYN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 9.87 | 9.66 | 9.76 | 432,340 | 0.26 | 2.68% |
1 Month | 9.915 | 10.15 | 9.29 | 9.66 | 491,890 | 0.045 | 0.45% |
3 Months | 8.70 | 10.15 | 8.545 | 9.42 | 453,337 | 1.26 | 14.48% |
6 Months | 7.97 | 10.15 | 7.87 | 8.83 | 588,877 | 1.99 | 24.97% |
1 Year | 8.36 | 10.15 | 7.84 | 8.64 | 486,518 | 1.60 | 19.14% |
3 Years | 7.50 | 10.15 | 7.26 | 8.56 | 553,042 | 2.46 | 32.80% |
5 Years | 15.94 | 16.34 | 1.00 | 8.16 | 736,724 | -5.98 | -37.52% |
KYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 9.71 | -0.05 | -0.51% | 9.73 | 9.785 | 9.685 | 641,410 |
Apr 26 2024 | 9.76 | -0.07 | -0.71% | 9.84 | 9.87 | 9.75 | 361,870 |
Apr 25 2024 | 9.83 | 0.08 | 0.82% | 9.74 | 9.8575 | 9.66 | 456,505 |
Apr 24 2024 | 9.75 | 0.00 | 0.00% | 9.78 | 9.78 | 9.70 | 268,246 |
Apr 23 2024 | 9.75 | 0.00 | 0.00% | 9.70 | 9.79 | 9.70 | 445,527 |
Apr 22 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.76 | 9.64 | 379,214 |
Apr 19 2024 | 9.70 | 0.22 | 2.32% | 9.50 | 9.72 | 9.46 | 512,877 |
Apr 18 2024 | 9.48 | -0.06 | -0.63% | 9.51 | 9.565 | 9.44 | 546,099 |
Apr 17 2024 | 9.54 | 0.13 | 1.38% | 9.39 | 9.55 | 9.39 | 359,281 |
Apr 16 2024 | 9.41 | 0.04 | 0.43% | 9.40 | 9.45 | 9.29 | 574,772 |
Apr 15 2024 | 9.37 | -0.23 | -2.40% | 9.63 | 9.72 | 9.34 | 773,773 |
Apr 12 2024 | 9.60 | 0.04 | 0.42% | 9.69 | 9.765 | 9.57 | 841,488 |
Apr 11 2024 | 9.56 | -0.02 | -0.21% | 9.61 | 9.6112 | 9.43 | 409,672 |
Apr 10 2024 | 9.58 | -0.03 | -0.31% | 9.59 | 9.61 | 9.5101 | 327,609 |
Apr 09 2024 | 9.61 | -0.06 | -0.62% | 9.68 | 9.71 | 9.57 | 296,928 |
Apr 08 2024 | 9.67 | -0.05 | -0.51% | 9.75 | 9.81 | 9.63 | 506,394 |
Apr 05 2024 | 9.72 | 0.01 | 0.10% | 9.72 | 9.82 | 9.62 | 625,364 |
Apr 04 2024 | 9.71 | -0.32 | -3.19% | 9.88 | 9.89 | 9.62 | 750,094 |
Apr 03 2024 | 10.03 | 0.03 | 0.30% | 10.13 | 10.15 | 10.00 | 444,319 |
Apr 02 2024 | 10.00 | 0.04 | 0.40% | 9.98 | 10.0099 | 9.895 | 458,277 |
Apr 01 2024 | 9.96 | -0.05 | -0.50% | 10.10 | 10.10 | 9.95 | 600,739 |