ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KYN Kayne Anderson Energy Infrastructure Fund Inc

9.78
0.01 (0.10%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kayne Anderson Energy Infrastructure Fund Inc KYN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.10% 9.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.82 9.74 9.84 9.78 9.77
more quote information »

KYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8910.0659.749.90319,506-0.11-1.11%
1 Month9.8410.0659.409.76404,451-0.06-0.61%
3 Months9.2110.159.139.66445,9220.576.19%
6 Months8.4010.158.2429.05543,6751.3816.43%
1 Year8.2210.157.848.74483,7921.5618.98%
3 Years8.1710.157.268.59551,1511.6119.71%
5 Years15.4216.341.008.12736,772-5.64-36.58%

KYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 9.78 0.01 0.10% 9.82 9.84 9.74 230,711
May 23 2024 9.77 -0.07 -0.71% 9.86 9.88 9.75 433,853
May 22 2024 9.84 -0.14 -1.40% 9.94 9.94 9.82 194,155
May 21 2024 9.98 -0.01 -0.10% 9.99 10.045 9.955 291,661
May 20 2024 9.99 0.04 0.40% 9.97 10.065 9.92 379,426
May 17 2024 9.95 0.09 0.91% 9.89 10.00 9.85 298,434
May 16 2024 9.86 0.02 0.20% 9.92 9.94 9.85 258,018
May 15 2024 9.84 0.01 0.10% 9.86 9.92 9.8001 267,712
May 14 2024 9.83 0.04 0.41% 9.82 9.855 9.75 376,981
May 13 2024 9.79 -0.04 -0.41% 9.90 9.91 9.76 439,156
May 10 2024 9.83 -0.10 -1.01% 9.93 9.97 9.78 300,796
May 09 2024 9.93 0.07 0.71% 9.85 9.9799 9.85 479,167
May 08 2024 9.86 0.09 0.92% 9.75 9.889 9.75 701,121
May 07 2024 9.77 0.19 1.98% 9.74 9.80 9.69 352,136
May 06 2024 9.58 0.03 0.31% 9.55 9.66 9.55 450,015
May 03 2024 9.55 -0.04 -0.42% 9.68 9.68 9.53 612,226
May 02 2024 9.59 0.10 1.05% 9.50 9.625 9.49 324,933
May 01 2024 9.49 -0.08 -0.84% 9.51 9.64 9.40 605,302
Apr 30 2024 9.57 -0.14 -1.44% 9.73 9.73 9.56 320,655
Apr 29 2024 9.71 -0.05 -0.51% 9.73 9.785 9.685 641,410
Apr 26 2024 9.76 -0.07 -0.71% 9.84 9.87 9.75 361,870
Apr 25 2024 9.83 0.08 0.82% 9.71 9.8575 9.66 444,648
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock