ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kansas City Southern

Kansas City Southern (KSU)

293.59
0.00
(0.00%)
Closed April 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1745361600293.5899900.00293.58999293.58999293.589990
1745275200293.5899900.00293.58999293.58999293.589990
1744929600293.5899900.00293.58999293.58999293.589990
1744843200293.5899900.00293.58999293.58999293.589990
1744756800293.5899900.00293.58999293.58999293.589990
1744670400293.5899900.00293.58999293.58999293.589990
1744411200293.5899900.00293.58999293.58999293.589990
1744324800293.5899900.00293.58999293.58999293.589990
1744238400293.5899900.00293.58999293.58999293.589990
1744152000293.5899900.00293.58999293.58999293.589990
1744065600293.5899900.00293.58999293.58999293.589990
1743806400293.5899900.00293.58999293.58999293.589990
1743720000293.5899900.00293.58999293.58999293.589990
1743633600293.5899900.00293.58999293.58999293.589990
1743547200293.5899900.00293.58999293.58999293.589990
1743460800293.5899900.00293.58999293.58999293.589990
1743201600293.5899900.00293.58999293.58999293.589990
1743115200293.5899900.00293.58999293.58999293.589990
1743028800293.5899900.00293.58999293.58999293.589990
1742942400293.5899900.00293.58999293.58999293.589990
1742856000293.5899900.00293.58999293.58999293.589990
1742596800293.5899900.00293.58999293.58999293.589990
1742510400293.5899900.00293.58999293.58999293.589990
1742424000293.5899900.00293.58999293.58999293.589990
1742337600293.5899900.00293.58999293.58999293.589990
1742251200293.5899900.00293.58999293.58999293.589990
1741992000293.5899900.00293.58999293.58999293.589990
1741905600293.5899900.00293.58999293.58999293.589990
1741819200293.5899900.00293.58999293.58999293.589990
1741732800293.5899900.00293.58999293.58999293.589990
1741646400293.5899900.00293.58999293.58999293.589990
1741390800293.5899900.00293.58999293.58999293.589990
1741304400293.5899900.00293.58999293.58999293.589990
1741218000293.5899900.00293.58999293.58999293.589990
1741131600293.5899900.00293.58999293.58999293.589990
1741045200293.5899900.00293.58999293.58999293.589990
1740786000293.5899900.00293.58999293.58999293.589990
1740699600293.5899900.00293.58999293.58999293.589990
1740613200293.5899900.00293.58999293.58999293.589990
1740526800293.5899900.00293.58999293.58999293.589990
1740440400293.5899900.00293.58999293.58999293.589990
1740181200293.5899900.00293.58999293.58999293.589990
1740094800293.5899900.00293.58999293.58999293.589990
1740008400293.5899900.00293.58999293.58999293.589990
1739922000293.5899900.00293.58999293.58999293.589990
1739576400293.5899900.00293.58999293.58999293.589990
1739490000293.5899900.00293.58999293.58999293.589990
1739403600293.5899900.00293.58999293.58999293.589990
1739317200293.5899900.00293.58999293.58999293.589990
1739230800293.5899900.00293.58999293.58999293.589990
1738971600293.5899900.00293.58999293.58999293.589990
1738885200293.5899900.00293.58999293.58999293.589990
1738798800293.5899900.00293.58999293.58999293.589990
1738712400293.5899900.00293.58999293.58999293.589990
1738626000293.5899900.00293.58999293.58999293.589990
1738366800293.5899900.00293.58999293.58999293.589990
1738280400293.5899900.00293.58999293.58999293.589990
1738194000293.5899900.00293.58999293.58999293.589990
1738107600293.5899900.00293.58999293.58999293.589990
1738021200293.5899900.00293.58999293.58999293.589990
1737762000293.5899900.00293.58999293.58999293.589990
1737675600293.5899900.00293.58999293.58999293.589990

Your Recent History

Delayed Upgrade Clock