KSU Kansas City Southern

293.59
0.00 (0.0%)
Last Updated: 20:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Kansas City Southern KSU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 293.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
293.59
more quote information »

KSU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KSU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 25 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 22 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 21 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 20 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 19 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 18 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 15 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 14 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 13 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 12 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 11 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 08 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 07 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 06 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 05 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Sep 01 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Aug 31 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Aug 30 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Aug 29 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
Aug 28 2023 293.59 0.00 0.0% 293.59 293.59 293.59 0
See More Historical Prices ยป