ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kansas City Southern

Kansas City Southern (KSU)

293.59
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738798800293.5899900.00293.58999293.58999293.589990
1738712400293.5899900.00293.58999293.58999293.589990
1738626000293.5899900.00293.58999293.58999293.589990
1738366800293.5899900.00293.58999293.58999293.589990
1738280400293.5899900.00293.58999293.58999293.589990
1738194000293.5899900.00293.58999293.58999293.589990
1738107600293.5899900.00293.58999293.58999293.589990
1738021200293.5899900.00293.58999293.58999293.589990
1737762000293.5899900.00293.58999293.58999293.589990
1737675600293.5899900.00293.58999293.58999293.589990
1737589200293.5899900.00293.58999293.58999293.589990
1737502800293.5899900.00293.58999293.58999293.589990
1737157200293.5899900.00293.58999293.58999293.589990
1737070800293.5899900.00293.58999293.58999293.589990
1736984400293.5899900.00293.58999293.58999293.589990
1736898000293.5899900.00293.58999293.58999293.589990
1736811600293.5899900.00293.58999293.58999293.589990
1736552400293.5899900.00293.58999293.58999293.589990
1736379600293.5899900.00293.58999293.58999293.589990
1736293200293.5899900.00293.58999293.58999293.589990
1736206800293.5899900.00293.58999293.58999293.589990
1735947600293.5899900.00293.58999293.58999293.589990
1735861200293.5899900.00293.58999293.58999293.589990
1735688400293.5899900.00293.58999293.58999293.589990
1735602000293.5899900.00293.58999293.58999293.589990
1735342800293.5899900.00293.58999293.58999293.589990
1735256400293.5899900.00293.58999293.58999293.589990
1735077840293.5899900.00293.58999293.58999293.589990
1734997200293.5899900.00293.58999293.58999293.589990
1734738000293.5899900.00293.58999293.58999293.589990
1734651600293.5899900.00293.58999293.58999293.589990
1734565200293.5899900.00293.58999293.58999293.589990
1734478800293.5899900.00293.58999293.58999293.589990
1734392400293.5899900.00293.58999293.58999293.589990
1734133200293.5899900.00293.58999293.58999293.589990
1734046800293.5899900.00293.58999293.58999293.589990
1733960400293.5899900.00293.58999293.58999293.589990
1733874000293.5899900.00293.58999293.58999293.589990
1733787600293.5899900.00293.58999293.58999293.589990
1733528400293.5899900.00293.58999293.58999293.589990
1733442000293.5899900.00293.58999293.58999293.589990
1733355600293.5899900.00293.58999293.58999293.589990
1733269200293.5899900.00293.58999293.58999293.589990
1733182800293.5899900.00293.58999293.58999293.589990
1732917840293.5899900.00293.58999293.58999293.589990
1732750800293.5899900.00293.58999293.58999293.589990
1732664400293.5899900.00293.58999293.58999293.589990
1732578000293.5899900.00293.58999293.58999293.589990
1732318800293.5899900.00293.58999293.58999293.589990
1732232400293.5899900.00293.58999293.58999293.589990
1732146000293.5899900.00293.58999293.58999293.589990
1732059600293.5899900.00293.58999293.58999293.589990
1731973200293.5899900.00293.58999293.58999293.589990
1731714000293.5899900.00293.58999293.58999293.589990
1731627600293.5899900.00293.58999293.58999293.589990
1731541200293.5899900.00293.58999293.58999293.589990
1731454800293.5899900.00293.58999293.58999293.589990
1731368400293.5899900.00293.58999293.58999293.589990
1731109200293.5899900.00293.58999293.58999293.589990
1731022800293.5899900.00293.58999293.58999293.589990
1730936400293.5899900.00293.58999293.58999293.589990

Your Recent History

Delayed Upgrade Clock