Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kansas City Southern | KSU | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
293.59 |
KSU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KSU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 25 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 22 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 21 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 20 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 19 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 18 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 15 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 14 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 13 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 12 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 11 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 08 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 07 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 06 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 05 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Sep 01 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Aug 31 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Aug 30 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Aug 29 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |
Aug 28 2023 | 293.59 | 0.00 | 0.0% | 293.59 | 293.59 | 293.59 | 0 |