JLL

Jones Lang LaSalle Historical Data

FREE JLL REPORT

JLL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 181.30 -0.64 -0.35% 179.92 182.47 178.81 190,105
Jan 26 2023 181.94 4.27 2.4% 178.79 182.08 177.295 203,026
Jan 25 2023 177.67 0.86 0.49% 174.70 177.73 173.21 176,331
Jan 24 2023 176.81 -3.26 -1.81% 178.59 180.425 176.24 233,011
Jan 23 2023 180.07 3.40 1.92% 176.59 181.06 176.02 244,025
Jan 20 2023 176.67 1.67 0.95% 175.43 177.03 173.74 213,610
Jan 19 2023 175.00 -0.80 -0.46% 173.63 175.88 173.04 179,523
Jan 18 2023 175.80 -0.59 -0.33% 177.39 178.43 175.00 253,071
Jan 17 2023 176.39 -0.77 -0.43% 176.23 179.34 175.65 220,883
Jan 16 2023 177.16 0.00 +0.00% 172.09 177.73 171.90 0
Jan 13 2023 177.16 2.67 1.53% 172.09 177.73 171.90 149,589
Jan 12 2023 174.49 1.06 0.61% 174.08 175.845 172.14 192,953
Jan 11 2023 173.43 4.56 2.7% 170.36 173.43 170.36 166,848
Jan 10 2023 168.87 0.44 0.26% 167.15 169.82 166.73 118,080
Jan 09 2023 168.43 0.11 0.07% 168.72 171.20 167.61 106,663
Jan 06 2023 168.32 5.77 3.55% 163.82 168.91 162.30 190,283
Jan 05 2023 162.55 -2.66 -1.61% 163.28 163.28 160.0743 169,180
Jan 04 2023 165.21 2.71 1.67% 164.84 166.69 163.05 152,445
Jan 03 2023 162.50 3.13 1.96% 162.06 165.27 160.7201 200,675
Jan 02 2023 159.37 0.00 +0.00% 159.17 160.28 157.48 0
Dec 30 2022 159.37 -1.80 -1.12% 159.17 160.28 157.48 130,621
Dec 29 2022 161.17 6.48 4.19% 155.36 161.505 155.295 156,646
Dec 28 2022 154.69 -3.24 -2.05% 157.39 158.85 154.25 142,946
Dec 27 2022 157.93 -0.59 -0.37% 158.11 159.09 156.64 92,880
Dec 26 2022 158.52 0.00 +0.00% 156.76 159.00 155.58 0
Dec 23 2022 158.52 1.68 1.07% 156.76 159.00 155.58 135,763
Dec 22 2022 156.84 -1.85 -1.17% 157.47 157.79 154.15 172,717
Dec 21 2022 158.69 2.52 1.61% 157.72 160.80 157.215 208,493
Dec 20 2022 156.17 1.10 0.71% 154.29 158.25 153.68 227,581
Dec 19 2022 155.07 -3.32 -2.1% 158.14 159.23 153.86 208,813
Dec 16 2022 158.39 -3.79 -2.34% 159.05 159.73 157.06 702,625
Dec 15 2022 162.18 -4.95 -2.96% 163.67 165.00 161.74 229,362
Dec 14 2022 167.13 -3.44 -2.02% 169.01 170.94 165.95 244,923
Dec 13 2022 170.57 7.64 4.69% 169.48 170.92 166.97 333,678
Dec 12 2022 162.93 1.92 1.19% 161.89 163.39 159.92 270,341
Dec 09 2022 161.01 -0.75 -0.46% 161.35 163.415 160.23 193,418
Dec 08 2022 161.76 0.50 0.31% 162.12 164.69 161.22 200,124
Dec 07 2022 161.26 -0.52 -0.32% 160.38 162.65 159.69 165,867
Dec 06 2022 161.78 -0.14 -0.09% 162.62 163.09 159.82 294,764
Dec 05 2022 161.92 -4.87 -2.92% 165.30 165.30 161.19 190,715
Dec 02 2022 166.79 -1.15 -0.68% 165.08 167.62 165.08 159,742
Dec 01 2022 167.94 -0.23 -0.14% 168.18 170.84 166.325 206,836
Nov 30 2022 168.17 6.03 3.72% 161.61 168.34 159.175 454,012
Nov 29 2022 162.14 2.78 1.74% 158.69 162.56 158.69 227,496
Nov 28 2022 159.36 -4.69 -2.86% 162.08 162.61 159.12 266,525
Nov 25 2022 164.05 0.00 +0.00% 161.52 164.68 161.39 0
Nov 25 2022 164.05 1.53 0.94% 161.52 164.68 161.39 75,664
Nov 24 2022 162.52 0.00 +0.00% 161.70 163.43 160.0111 0
Nov 23 2022 162.52 0.70 0.43% 161.70 163.43 160.0111 274,691
Nov 22 2022 161.82 4.32 2.74% 158.21 161.96 155.53 321,475
Nov 21 2022 157.50 1.58 1.01% 154.74 159.2139 154.74 342,812
Nov 18 2022 155.92 0.39 0.25% 158.24 159.23 153.67 255,277
Nov 17 2022 155.53 -5.49 -3.41% 157.16 158.68 153.97 281,350
Nov 16 2022 161.02 0.33 0.21% 158.55 166.20 158.55 589,375
Nov 15 2022 160.69 0.83 0.52% 163.18 164.58 160.38 470,764
Nov 14 2022 159.86 -5.42 -3.28% 163.04 163.82 159.69 346,423
Nov 11 2022 165.28 3.69 2.28% 163.29 169.04 162.81 378,726
Nov 10 2022 161.59 15.61 10.69% 153.95 165.55 153.81 632,047
Nov 09 2022 145.98 -2.33 -1.57% 147.10 147.72 143.715 356,520
Nov 08 2022 148.31 1.43 0.97% 146.46 149.41 144.89 296,059
Nov 07 2022 146.88 5.12 3.61% 143.68 147.24 142.74 339,695
Nov 04 2022 141.76 0.00 +0.00% 141.19 144.39 139.46 0
Nov 04 2022 141.76 3.43 2.48% 141.19 144.39 139.46 676,470
Nov 03 2022 138.33 -3.33 -2.35% 139.44 140.05 135.35 845,516
Nov 02 2022 141.66 -20.24 -12.5% 149.79 150.45 141.09 1,455,201
Nov 01 2022 161.90 2.81 1.77% 161.19 164.13 159.37 388,282
Oct 31 2022 159.09 -3.33 -2.05% 161.35 162.605 158.59 510,883