JLL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 181.30 | -0.64 | -0.35% | 179.92 | 182.47 | 178.81 | 190,105 |
| Jan 26 2023 | 181.94 | 4.27 | 2.4% | 178.79 | 182.08 | 177.295 | 203,026 |
| Jan 25 2023 | 177.67 | 0.86 | 0.49% | 174.70 | 177.73 | 173.21 | 176,331 |
| Jan 24 2023 | 176.81 | -3.26 | -1.81% | 178.59 | 180.425 | 176.24 | 233,011 |
| Jan 23 2023 | 180.07 | 3.40 | 1.92% | 176.59 | 181.06 | 176.02 | 244,025 |
| Jan 20 2023 | 176.67 | 1.67 | 0.95% | 175.43 | 177.03 | 173.74 | 213,610 |
| Jan 19 2023 | 175.00 | -0.80 | -0.46% | 173.63 | 175.88 | 173.04 | 179,523 |
| Jan 18 2023 | 175.80 | -0.59 | -0.33% | 177.39 | 178.43 | 175.00 | 253,071 |
| Jan 17 2023 | 176.39 | -0.77 | -0.43% | 176.23 | 179.34 | 175.65 | 220,883 |
| Jan 16 2023 | 177.16 | 0.00 | +0.00% | 172.09 | 177.73 | 171.90 | 0 |
| Jan 13 2023 | 177.16 | 2.67 | 1.53% | 172.09 | 177.73 | 171.90 | 149,589 |
| Jan 12 2023 | 174.49 | 1.06 | 0.61% | 174.08 | 175.845 | 172.14 | 192,953 |
| Jan 11 2023 | 173.43 | 4.56 | 2.7% | 170.36 | 173.43 | 170.36 | 166,848 |
| Jan 10 2023 | 168.87 | 0.44 | 0.26% | 167.15 | 169.82 | 166.73 | 118,080 |
| Jan 09 2023 | 168.43 | 0.11 | 0.07% | 168.72 | 171.20 | 167.61 | 106,663 |
| Jan 06 2023 | 168.32 | 5.77 | 3.55% | 163.82 | 168.91 | 162.30 | 190,283 |
| Jan 05 2023 | 162.55 | -2.66 | -1.61% | 163.28 | 163.28 | 160.0743 | 169,180 |
| Jan 04 2023 | 165.21 | 2.71 | 1.67% | 164.84 | 166.69 | 163.05 | 152,445 |
| Jan 03 2023 | 162.50 | 3.13 | 1.96% | 162.06 | 165.27 | 160.7201 | 200,675 |
| Jan 02 2023 | 159.37 | 0.00 | +0.00% | 159.17 | 160.28 | 157.48 | 0 |
| Dec 30 2022 | 159.37 | -1.80 | -1.12% | 159.17 | 160.28 | 157.48 | 130,621 |
| Dec 29 2022 | 161.17 | 6.48 | 4.19% | 155.36 | 161.505 | 155.295 | 156,646 |
| Dec 28 2022 | 154.69 | -3.24 | -2.05% | 157.39 | 158.85 | 154.25 | 142,946 |
| Dec 27 2022 | 157.93 | -0.59 | -0.37% | 158.11 | 159.09 | 156.64 | 92,880 |
| Dec 26 2022 | 158.52 | 0.00 | +0.00% | 156.76 | 159.00 | 155.58 | 0 |
| Dec 23 2022 | 158.52 | 1.68 | 1.07% | 156.76 | 159.00 | 155.58 | 135,763 |
| Dec 22 2022 | 156.84 | -1.85 | -1.17% | 157.47 | 157.79 | 154.15 | 172,717 |
| Dec 21 2022 | 158.69 | 2.52 | 1.61% | 157.72 | 160.80 | 157.215 | 208,493 |
| Dec 20 2022 | 156.17 | 1.10 | 0.71% | 154.29 | 158.25 | 153.68 | 227,581 |
| Dec 19 2022 | 155.07 | -3.32 | -2.1% | 158.14 | 159.23 | 153.86 | 208,813 |
| Dec 16 2022 | 158.39 | -3.79 | -2.34% | 159.05 | 159.73 | 157.06 | 702,625 |
| Dec 15 2022 | 162.18 | -4.95 | -2.96% | 163.67 | 165.00 | 161.74 | 229,362 |
| Dec 14 2022 | 167.13 | -3.44 | -2.02% | 169.01 | 170.94 | 165.95 | 244,923 |
| Dec 13 2022 | 170.57 | 7.64 | 4.69% | 169.48 | 170.92 | 166.97 | 333,678 |
| Dec 12 2022 | 162.93 | 1.92 | 1.19% | 161.89 | 163.39 | 159.92 | 270,341 |
| Dec 09 2022 | 161.01 | -0.75 | -0.46% | 161.35 | 163.415 | 160.23 | 193,418 |
| Dec 08 2022 | 161.76 | 0.50 | 0.31% | 162.12 | 164.69 | 161.22 | 200,124 |
| Dec 07 2022 | 161.26 | -0.52 | -0.32% | 160.38 | 162.65 | 159.69 | 165,867 |
| Dec 06 2022 | 161.78 | -0.14 | -0.09% | 162.62 | 163.09 | 159.82 | 294,764 |
| Dec 05 2022 | 161.92 | -4.87 | -2.92% | 165.30 | 165.30 | 161.19 | 190,715 |
| Dec 02 2022 | 166.79 | -1.15 | -0.68% | 165.08 | 167.62 | 165.08 | 159,742 |
| Dec 01 2022 | 167.94 | -0.23 | -0.14% | 168.18 | 170.84 | 166.325 | 206,836 |
| Nov 30 2022 | 168.17 | 6.03 | 3.72% | 161.61 | 168.34 | 159.175 | 454,012 |
| Nov 29 2022 | 162.14 | 2.78 | 1.74% | 158.69 | 162.56 | 158.69 | 227,496 |
| Nov 28 2022 | 159.36 | -4.69 | -2.86% | 162.08 | 162.61 | 159.12 | 266,525 |
| Nov 25 2022 | 164.05 | 0.00 | +0.00% | 161.52 | 164.68 | 161.39 | 0 |
| Nov 25 2022 | 164.05 | 1.53 | 0.94% | 161.52 | 164.68 | 161.39 | 75,664 |
| Nov 24 2022 | 162.52 | 0.00 | +0.00% | 161.70 | 163.43 | 160.0111 | 0 |
| Nov 23 2022 | 162.52 | 0.70 | 0.43% | 161.70 | 163.43 | 160.0111 | 274,691 |
| Nov 22 2022 | 161.82 | 4.32 | 2.74% | 158.21 | 161.96 | 155.53 | 321,475 |
| Nov 21 2022 | 157.50 | 1.58 | 1.01% | 154.74 | 159.2139 | 154.74 | 342,812 |
| Nov 18 2022 | 155.92 | 0.39 | 0.25% | 158.24 | 159.23 | 153.67 | 255,277 |
| Nov 17 2022 | 155.53 | -5.49 | -3.41% | 157.16 | 158.68 | 153.97 | 281,350 |
| Nov 16 2022 | 161.02 | 0.33 | 0.21% | 158.55 | 166.20 | 158.55 | 589,375 |
| Nov 15 2022 | 160.69 | 0.83 | 0.52% | 163.18 | 164.58 | 160.38 | 470,764 |
| Nov 14 2022 | 159.86 | -5.42 | -3.28% | 163.04 | 163.82 | 159.69 | 346,423 |
| Nov 11 2022 | 165.28 | 3.69 | 2.28% | 163.29 | 169.04 | 162.81 | 378,726 |
| Nov 10 2022 | 161.59 | 15.61 | 10.69% | 153.95 | 165.55 | 153.81 | 632,047 |
| Nov 09 2022 | 145.98 | -2.33 | -1.57% | 147.10 | 147.72 | 143.715 | 356,520 |
| Nov 08 2022 | 148.31 | 1.43 | 0.97% | 146.46 | 149.41 | 144.89 | 296,059 |
| Nov 07 2022 | 146.88 | 5.12 | 3.61% | 143.68 | 147.24 | 142.74 | 339,695 |
| Nov 04 2022 | 141.76 | 0.00 | +0.00% | 141.19 | 144.39 | 139.46 | 0 |
| Nov 04 2022 | 141.76 | 3.43 | 2.48% | 141.19 | 144.39 | 139.46 | 676,470 |
| Nov 03 2022 | 138.33 | -3.33 | -2.35% | 139.44 | 140.05 | 135.35 | 845,516 |
| Nov 02 2022 | 141.66 | -20.24 | -12.5% | 149.79 | 150.45 | 141.09 | 1,455,201 |
| Nov 01 2022 | 161.90 | 2.81 | 1.77% | 161.19 | 164.13 | 159.37 | 388,282 |
| Oct 31 2022 | 159.09 | -3.33 | -2.05% | 161.35 | 162.605 | 158.59 | 510,883 |