JELD WEN JELD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
5.00	4.10	7.90	0.00	6.00	0.00	0.00 %	0	0	-
7.50	3.20	3.60	2.90	3.40	0.00	0.00 %	0	8	-
10.00	1.00	1.25	0.95	1.125	-0.05	-5.00 %	2	192	09:30:01
12.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	73	-
15.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	64	-
17.50	0.51	0.10	0.51	0.305	0.00	0.00 %	0	331	-
20.00	1.05	0.75	1.05	0.90	0.00	0.00 %	0	251	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.33	0.75	0.33	0.54	1	-
10.00	0.60	0.35	0.60	0.475	35	-
12.50	1.45	1.90	2.00	1.675	5	-
15.00	3.90	4.40	1.00	4.15	5	-
17.50	6.30	7.00	0.00	6.65	0	-
20.00	8.80	9.40	0.00	9.10	0	-
22.50	11.50	11.80	0.00	11.65	0	-
25.00	13.90	15.20	0.00	14.55	0	-

Symbol	Price	Vol.
AIEVThunder Power Holdings Inc	$ 0.6049 (141.00%)	99.65M
BSLKBolt Projects Holdings Inc	$ 0.676 (128.38%)	74.2M
PRZOParaZero Technologies Ltd	$ 1.2199 (91.00%)	180.25M
PGHLPrimega Group Holdings Ltd	$ 2.401 (45.52%)	35.47M
PASGPassage Bio Inc	$ 0.9376 (40.65%)	2.67M
APLTApplied Therapeutics Inc	$ 2.145 (-74.97%)	30.77M
TGLTreasure Global Inc	$ 0.32005 (-22.90%)	963.44k
SHOTWSafety Shot Inc	$ 0.104 (-20.00%)	1.43k
IDAIT Stamp Inc	$ 0.6763 (-19.49%)	14.51M
MYNZMainz BioMed NV	$ 0.2081 (-18.71%)	5.54M
PRZOParaZero Technologies Ltd	$ 1.2199 (91.00%)	180.25M
AIEVThunder Power Holdings Inc	$ 0.6049 (141.00%)	99.69M
RGTIRigetti Computing Inc	$ 2.91 (21.25%)	85.95M
NVDANVIDIA Corporation	$ 138.325 (2.21%)	82.62M
BSLKBolt Projects Holdings Inc	$ 0.6752 (128.11%)	74.21M