JELD WEN Holding Inc (JELD)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.80 | 5.30 | 3.84 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 2.30 | 2.95 | 2.20 | 2.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 10.00 | 0.65 | 0.80 | 0.72 | 0.725 | 0.13 | 22.03 % | 105 | 305 | 1/27/2025 |
| 12.50 | 0.05 | 0.30 | 0.17 | 0.175 | -0.03 | -15.00 % | 3 | 43 | 1/27/2025 |
| 15.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 119 | - |
| 10.00 | 0.70 | 1.90 | 0.95 | 1.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 12.50 | 2.40 | 3.10 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.90 | 5.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.30 | 8.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
