News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 89 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/10/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.90 | 12.80 | 11.57 | 0.61 % | 1 | 445 |
| 87.50 | 9.40 | 10.20 | 9.60 | -2.04 % | 9 | 4,525 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 4.50 | 5.00 | 4.80 | 0.00 % | 0 | 564 |
| 95.00 | 2.45 | 2.75 | 2.34 | -2.50 % | 1 | 474 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 116 |
| 92.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 15 | 69 |
| 95.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 15 | 81 |
| 97.50 | 1.25 | 1.40 | 1.40 | -30.00 % | 36 | 109 |
| 100.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
