ING

ING Groep NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ING Groep NV ING NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -1.61% 15.27 17:03:23
Open Price Low Price High Price Close Price Prev Close
15.35 15.19 15.395 15.27 15.52
more quote information »

ING Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8615.5414.7915.344,258,3790.412.76%
1 Month13.6215.5413.56514.384,276,5021.6512.11%
3 Months15.3415.652513.20514.373,434,071-0.07-0.46%
6 Months11.9415.652511.780113.973,464,6163.3327.89%
1 Year9.5215.65258.65512.934,360,5485.7560.4%
3 Years11.8815.65254.2610.074,655,0163.3928.54%
5 Years14.2020.584.2611.914,149,2341.077.54%

ING 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 15.52 0.12 0.78% 15.345 15.54 15.31 4,684,910
Jan 13 2022 15.40 0.04 0.26% 15.39 15.53 15.355 4,416,162
Jan 12 2022 15.36 0.32 2.13% 15.23 15.39 15.215 4,211,201
Jan 11 2022 15.04 0.13 0.87% 14.86 15.06 14.79 3,721,241
Jan 10 2022 14.91 0.03 0.2% 14.92 14.95 14.775 3,802,172
Jan 07 2022 14.88 0.18 1.22% 14.66 14.91 14.66 3,960,054
Jan 06 2022 14.70 0.32 2.23% 14.59 14.725 14.51 4,353,953
Jan 05 2022 14.38 0.05 0.35% 14.56 14.6066 14.375 3,599,576
Jan 04 2022 14.33 0.25 1.78% 14.39 14.47 14.33 3,866,624
Jan 03 2022 14.08 0.16 1.15% 14.03 14.145 14.03 4,431,541
Dec 31 2021 13.92 0.04 0.29% 13.85 13.94 13.82 1,261,388
Dec 30 2021 13.88 -0.01 -0.07% 13.90 13.93 13.87 2,075,265
Dec 29 2021 13.89 0.03 0.22% 13.87 13.94 13.83 2,567,055
Dec 28 2021 13.86 -0.05 -0.36% 13.84 13.92 13.82 10,260,011
Dec 27 2021 13.91 0.11 0.8% 13.82 13.92 13.76 5,711,050
Dec 23 2021 13.80 0.06 0.44% 13.81 13.9099 13.80 2,212,617
Dec 22 2021 13.74 0.07 0.51% 13.63 13.75 13.59 1,948,426
Dec 21 2021 13.67 0.31 2.32% 13.62 13.69 13.565 9,893,781
Dec 20 2021 13.36 0.04 0.3% 13.35 13.39 13.205 8,063,155
See More Historical Prices »


Your Recent History
NYSE
ING
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.