IH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 2.95 | -0.08 | -2.64% | 3.03 | 3.03 | 2.93 | 10,983 |
| Mar 20 2023 | 3.0299 | -0.03 | -0.98% | 3.08 | 3.12 | 2.96 | 9,399 |
| Mar 17 2023 | 3.06 | -0.18 | -5.56% | 3.20 | 3.20 | 2.96 | 10,698 |
| Mar 16 2023 | 3.24 | 0.06 | 1.89% | 3.28 | 3.33 | 3.07 | 23,890 |
| Mar 15 2023 | 3.18 | -0.18 | -5.36% | 3.29 | 3.30 | 2.95 | 16,711 |
| Mar 14 2023 | 3.36 | -0.07 | -2.04% | 3.41 | 3.41 | 3.18 | 6,319 |
| Mar 13 2023 | 3.43 | 0.16 | 4.89% | 3.20 | 3.4588 | 3.20 | 12,551 |
| Mar 10 2023 | 3.27 | -0.12 | -3.54% | 3.39 | 3.392 | 3.1966 | 6,094 |
| Mar 09 2023 | 3.39 | -0.01 | -0.29% | 3.59 | 3.59 | 3.3201 | 9,280 |
| Mar 08 2023 | 3.40 | 0.12 | 3.66% | 3.25 | 3.52 | 3.25 | 10,484 |
| Mar 07 2023 | 3.28 | -0.32 | -8.89% | 3.60 | 3.60 | 3.23 | 13,356 |
| Mar 06 2023 | 3.60 | -0.02 | -0.55% | 3.62 | 3.62 | 3.45 | 28,713 |
| Mar 03 2023 | 3.62 | 0.64 | 21.48% | 3.10 | 3.80 | 3.08 | 77,209 |
| Mar 02 2023 | 2.98 | 0.04 | 1.36% | 2.92 | 3.12 | 2.8483 | 8,090 |
| Mar 01 2023 | 2.9401 | 0.01 | 0.34% | 2.89 | 3.00 | 2.72 | 12,935 |
| Feb 28 2023 | 2.93 | -0.15 | -4.87% | 2.98 | 2.9899 | 2.85 | 9,719 |
| Feb 27 2023 | 3.08 | -0.10 | -3.14% | 3.29 | 3.29 | 3.015 | 14,234 |
| Feb 24 2023 | 3.18 | -0.07 | -2.15% | 3.29 | 3.29 | 3.06 | 37,609 |
| Feb 23 2023 | 3.25 | 0.23 | 7.64% | 2.97 | 3.25 | 2.79 | 22,671 |
| Feb 22 2023 | 3.0193 | -0.30 | -9.06% | 3.02 | 3.16 | 3.0101 | 6,908 |
| Feb 21 2023 | 3.32 | 0.47 | 16.49% | 2.75 | 3.32 | 2.50 | 87,398 |
| Feb 20 2023 | 2.85 | 0.00 | +0.00% | 2.95 | 2.95 | 2.78 | 0 |
| Feb 17 2023 | 2.85 | -0.08 | -2.73% | 2.95 | 2.95 | 2.78 | 5,002 |
| Feb 16 2023 | 2.93 | 0.11 | 3.9% | 2.77 | 2.93 | 2.77 | 7,216 |
| Feb 15 2023 | 2.82 | -0.08 | -2.76% | 2.80 | 2.91 | 2.70 | 10,575 |
| Feb 14 2023 | 2.90 | 0.20 | 7.41% | 2.74 | 2.91 | 2.70 | 9,294 |
| Feb 13 2023 | 2.70 | 0.00 | 0.0% | 2.78 | 2.91 | 2.6801 | 8,414 |
| Feb 10 2023 | 2.70 | -0.17 | -5.92% | 2.74 | 2.8499 | 2.51 | 18,805 |
| Feb 09 2023 | 2.87 | -0.11 | -3.69% | 2.95 | 3.005 | 2.84 | 21,387 |
| Feb 08 2023 | 2.98 | -0.03 | -1.0% | 2.96 | 3.14 | 2.96 | 13,467 |
| Feb 07 2023 | 3.01 | 0.11 | 3.79% | 2.81 | 3.07 | 2.80 | 12,596 |
| Feb 06 2023 | 2.90 | 0.01 | 0.35% | 2.71 | 3.0777 | 2.71 | 61,624 |
| Feb 03 2023 | 2.89 | -0.33 | -10.25% | 3.20 | 3.25 | 2.75 | 94,830 |
| Feb 02 2023 | 3.22 | -0.06 | -1.83% | 3.25 | 3.57 | 3.19 | 54,533 |
| Feb 01 2023 | 3.28 | -0.26 | -7.34% | 3.63 | 3.82 | 3.25 | 32,282 |
| Jan 31 2023 | 3.54 | 0.00 | 0.0% | 3.38 | 3.7187 | 3.38 | 20,801 |
| Jan 30 2023 | 3.54 | -0.24 | -6.35% | 3.68 | 3.68 | 3.22 | 26,417 |
| Jan 27 2023 | 3.78 | 0.22 | 6.18% | 3.55 | 3.86 | 3.55 | 37,170 |
| Jan 26 2023 | 3.56 | 0.14 | 4.09% | 3.37 | 3.7799 | 3.33 | 86,309 |
| Jan 25 2023 | 3.42 | -0.02 | -0.58% | 3.36 | 3.65 | 3.12 | 148,569 |
| Jan 24 2023 | 3.44 | -0.24 | -6.52% | 3.66 | 3.77 | 3.36 | 100,838 |
| Jan 23 2023 | 3.68 | -0.09 | -2.39% | 3.70 | 3.9873 | 3.62 | 69,136 |
| Jan 20 2023 | 3.77 | -0.03 | -0.79% | 3.70 | 3.85 | 3.60 | 80,604 |
| Jan 19 2023 | 3.80 | 0.05 | 1.33% | 3.74 | 3.8899 | 3.68 | 11,025 |
| Jan 18 2023 | 3.75 | 0.06 | 1.63% | 3.79 | 3.86 | 3.64 | 52,856 |
| Jan 17 2023 | 3.69 | -0.08 | -2.12% | 3.68 | 3.8602 | 3.56 | 21,730 |
| Jan 16 2023 | 3.77 | 0.00 | +0.00% | 3.60 | 3.88 | 3.21 | 0 |
| Jan 13 2023 | 3.77 | 0.06 | 1.62% | 3.60 | 3.88 | 3.21 | 81,020 |
| Jan 12 2023 | 3.71 | 0.14 | 3.92% | 3.50 | 3.71 | 3.00 | 121,582 |
| Jan 11 2023 | 3.57 | -0.19 | -5.05% | 3.67 | 3.7899 | 3.40 | 52,906 |
| Jan 10 2023 | 3.76 | -0.22 | -5.53% | 3.81 | 4.03 | 3.57 | 75,853 |
| Jan 09 2023 | 3.98 | 0.13 | 3.38% | 3.78 | 4.26 | 3.45 | 122,512 |
| Jan 06 2023 | 3.85 | 0.95 | 32.76% | 2.80 | 4.05 | 2.80 | 146,572 |
| Jan 05 2023 | 2.90 | 0.27 | 10.27% | 2.60 | 2.91 | 2.52 | 76,725 |
| Jan 04 2023 | 2.63 | 0.07 | 2.73% | 2.57 | 2.85 | 2.44 | 80,089 |
| Jan 03 2023 | 2.56 | -0.04 | -1.54% | 2.57 | 2.75 | 2.18 | 30,039 |
| Jan 02 2023 | 2.60 | 0.00 | +0.00% | 2.44 | 2.77 | 2.35 | 0 |
| Dec 30 2022 | 2.60 | 0.16 | 6.56% | 2.44 | 2.77 | 2.35 | 31,273 |
| Dec 29 2022 | 2.44 | 0.11 | 4.72% | 2.27 | 2.47 | 2.08 | 18,872 |
| Dec 28 2022 | 2.33 | -0.28 | -10.73% | 2.55 | 2.55 | 2.20 | 34,026 |
| Dec 27 2022 | 2.61 | 0.12 | 4.82% | 2.56 | 2.688 | 1.91 | 50,831 |
| Dec 26 2022 | 2.49 | 0.00 | +0.00% | 2.73 | 2.75 | 2.38 | 0 |
| Dec 23 2022 | 2.49 | -0.24 | -8.79% | 2.73 | 2.75 | 2.38 | 50,488 |
| Dec 22 2022 | 2.73 | -0.03 | -1.09% | 2.76 | 2.92 | 2.66 | 63,914 |