Invesco High Income 2023 Target Term Fund of Beneficial Interest Historical Data - IHIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732750800	6.92	6.92	6.92	6.92
1732664400	6.92	6.92	6.92	6.92
1732578000	6.92	6.92	6.92	6.92
1732318800	6.92	6.92	6.92	6.92
1732232400	6.92	6.92	6.92	6.92
1732146000	6.92	6.92	6.92	6.92
1732059600	6.92	6.92	6.92	6.92
1731973200	6.92	6.92	6.92	6.92
1731714000	6.92	6.92	6.92	6.92
1731627600	6.92	6.92	6.92	6.92
1731541200	6.92	6.92	6.92	6.92
1731454800	6.92	6.92	6.92	6.92
1731368400	6.92	6.92	6.92	6.92
1731109200	6.92	6.92	6.92	6.92
1731022800	6.92	6.92	6.92	6.92
1730936400	6.92	6.92	6.92	6.92
1730850000	6.92	6.92	6.92	6.92
1730763600	6.92	6.92	6.92	6.92
1730500800	6.92	6.92	6.92	6.92
1730414400	6.92	6.92	6.92	6.92
1730328000	6.92	6.92	6.92	6.92
1730241600	6.92	6.92	6.92	6.92
1730155200	6.92	6.92	6.92	6.92
1729896000	6.92	6.92	6.92	6.92
1729809600	6.92	6.92	6.92	6.92
1729723200	6.92	6.92	6.92	6.92
1729636800	6.92	6.92	6.92	6.92
1729550400	6.92	6.92	6.92	6.92
1729291200	6.92	6.92	6.92	6.92
1729204800	6.92	6.92	6.92	6.92
1729118400	6.92	6.92	6.92	6.92
1729032000	6.92	6.92	6.92	6.92
1728945600	6.92	6.92	6.92	6.92
1728686400	6.92	6.92	6.92	6.92
1728600000	6.92	6.92	6.92	6.92
1728513600	6.92	6.92	6.92	6.92
1728427200	6.92	6.92	6.92	6.92
1728340800	6.92	6.92	6.92	6.92
1728081600	6.92	6.92	6.92	6.92
1727995200	6.92	6.92	6.92	6.92
1727908800	6.92	6.92	6.92	6.92
1727822400	6.92	6.92	6.92	6.92
1727736000	6.92	6.92	6.92	6.92
1727476800	6.92	6.92	6.92	6.92
1727390400	6.92	6.92	6.92	6.92
1727304000	6.92	6.92	6.92	6.92
1727217600	6.92	6.92	6.92	6.92
1727131200	6.92	6.92	6.92	6.92
1726872000	6.92	6.92	6.92	6.92
1726785600	6.92	6.92	6.92	6.92
1726699200	6.92	6.92	6.92	6.92
1726612800	6.92	6.92	6.92	6.92
1726526400	6.92	6.92	6.92	6.92
1726267200	6.92	6.92	6.92	6.92
1726180800	6.92	6.92	6.92	6.92
1726094400	6.92	6.92	6.92	6.92
1726008000	6.92	6.92	6.92	6.92
1725921600	6.92	6.92	6.92	6.92
1725662400	6.92	6.92	6.92	6.92
1725576000	6.92	6.92	6.92	6.92
1725489600	6.92	6.92	6.92	6.92
1725403200	6.92	6.92	6.92	6.92
1725057600	6.92	6.92	6.92	6.92
1724971200	6.92	6.92	6.92	6.92
1724884800	6.92	6.92	6.92	6.92

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco High Income 2023 Target Term Fund of Beneficial Interest (IHIT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco High Income 2023 Target Term Fund of Beneficial Interest (IHIT) Historical

Invesco High Income 2023 Target Term Fund of Beneficial Interest (IHIT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS